Historical Prices for Xo Holdings Wts B (XOHOZ)
| | | Historical Data for XO Holdings Inc. Warrants $7.50 Series B 1/16/2010 (XOHOZ) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 9/9/08 | 0.025 | 0.025 | 0.025 | 0.025 | 15,200 | – | – | | 8/27/08 | 0.025 | 0.025 | 0.025 | 0.025 | 5,000 | 0.003 | 13.64% | | 8/25/08 | 0.022 | 0.022 | 0.022 | 0.022 | 5,000 | -0.003 | -12.00% | | 8/15/08 | 0.025 | 0.025 | 0.025 | 0.025 | 5,000 | – | – | | 8/8/08 | 0.025 | 0.025 | 0.025 | 0.025 | 7,000 | – | – | | 8/4/08 | 0.025 | 0.025 | 0.025 | 0.025 | 14,000 | 0.005 | 25.00% | | 7/31/08 | 0.025 | 0.025 | 0.02 | 0.02 | 9,000 | 0.001 | 5.26% | | 7/28/08 | 0.019 | 0.019 | 0.019 | 0.019 | 5,000 | – | – | | 7/23/08 | 0.019 | 0.019 | 0.019 | 0.019 | 1,000 | 0.004 | 26.67% | | 7/18/08 | 0.015 | 0.015 | 0.015 | 0.015 | 10,000 | 0.005 | 50.00% | | 7/17/08 | 0.01 | 0.01 | 0.01 | 0.01 | 2,500 | -0.005 | -33.33% | | 7/14/08 | 0.00 | 0.015 | 0.015 | 0.015 | 38,800 | – | – | | 7/10/08 | 0.015 | 0.015 | 0.015 | 0.015 | 10,000 | 0.015 | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for XOHOZ stock.
Download XOHOZ report.
Research Report
Get the full report for FREE
| Date: | Sep 4, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download XOHOZ report |
|---|
| | |
|---|
| Example preview: |
|
|
