Historical Prices for Xoma Ltd (XOMA)

Symbol:

Historical Data for XOMA Ltd. (XOMA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	1.57	1.59	1.31	1.44	1,088,667	-0.16	-10.00%
10/3/08	1.94	1.94	1.60	1.60	1,250,335	-0.22	-12.09%
10/2/08	2.02	2.05	1.80	1.82	1,141,530	-0.17	-8.54%
10/1/08	2.08	2.09	1.99	1.99	577,329	-0.11	-5.24%
9/30/08	2.10	2.13	2.05	2.10	943,792	-0.01	-0.47%
9/29/08	2.06	2.20	2.01	2.11	1,199,410	0.02	0.96%
9/26/08	2.01	2.15	1.99	2.09	1,201,381	0.05	2.45%
9/25/08	2.03	2.07	2.00	2.04	716,403	0.03	1.49%
9/24/08	2.18	2.20	2.01	2.01	973,941	-0.17	-7.80%
9/23/08	2.22	2.27	2.13	2.18	746,160	-0.05	-2.24%
9/22/08	2.27	2.34	2.20	2.23	612,359	-0.07	-3.04%
9/19/08	2.34	2.34	2.0901	2.30	2,437,383	0.09	4.07%
9/18/08	2.08	2.21	1.97	2.21	2,040,589	0.19	9.41%
9/17/08	2.17	2.19	2.01	2.02	871,532	-0.18	-8.18%
9/16/08	2.13	2.20	2.05	2.20	735,797	0.01	0.46%
9/15/08	2.22	2.30	2.19	2.19	519,913	-0.08	-3.52%
9/12/08	2.26	2.29	2.22	2.27	370,418	-0.02	-0.87%
9/11/08	2.28	2.30	2.23	2.29	844,583	0.01	0.44%
9/10/08	2.30	2.30	2.24	2.28	653,303	0.04	1.79%
9/9/08	2.24	2.30	2.19	2.24	1,635,639	0.01	0.45%
9/8/08	2.15	2.23	2.092	2.23	995,824	0.13	6.19%
9/5/08	2.04	2.11	2.00	2.10	522,495	0.06	2.94%
9/4/08	2.11	2.13	2.03	2.04	546,042	-0.09	-4.23%
9/3/08	2.09	2.14	2.04	2.13	383,715	0.03	1.43%
9/2/08	2.14	2.17	2.05	2.10	614,501	0.03	1.45%
8/29/08	2.12	2.15	2.05	2.07	392,794	-0.03	-1.43%
8/28/08	2.01	2.10	2.01	2.10	630,184	0.07	3.45%
8/27/08	2.04	2.04	1.99	2.03	538,075	–	–
8/26/08	1.99	2.06	1.96	2.03	530,234	0.04	2.01%
8/25/08	2.06	2.07	1.95	1.99	858,831	-0.07	-3.40%
8/22/08	2.05	2.12	2.02	2.06	467,674	0.02	0.98%
8/21/08	2.01	2.10	1.97	2.04	764,399	0.04	2.00%
8/20/08	2.15	2.17	1.98	2.00	867,946	-0.14	-6.54%
8/19/08	2.21	2.27	2.13	2.14	562,636	-0.10	-4.46%
8/18/08	2.28	2.31	2.20	2.24	361,824	-0.03	-1.32%
8/15/08	2.35	2.38	2.25	2.27	841,300	-0.04	-1.73%
8/14/08	2.24	2.32	2.2172	2.31	526,344	0.05	2.21%
8/13/08	2.27	2.28	2.20	2.26	557,679	-0.02	-0.88%
8/12/08	2.27	2.28	2.20	2.28	665,315	–	–
8/11/08	2.09	2.29	2.08	2.28	1,134,939	0.18	8.57%
8/8/08	1.95	2.11	1.91	2.10	2,720,933	-0.02	-0.94%
8/7/08	2.40	2.40	2.08	2.12	1,373,562	-0.23	-9.79%
8/6/08	2.25	2.38	2.22	2.35	1,105,470	0.07	3.07%
8/5/08	2.25	2.29	2.18	2.28	695,097	0.06	2.70%
8/4/08	2.35	2.37	2.17	2.22	1,040,866	-0.09	-3.90%
8/1/08	2.31	2.32	2.22	2.31	631,334	0.01	0.43%
7/31/08	2.12	2.30	2.12	2.30	1,448,162	0.19	9.00%
7/30/08	2.09	2.14	2.05	2.11	922,970	0.04	1.93%
7/29/08	1.94	2.08	1.92	2.07	1,189,078	0.12	6.15%
7/28/08	2.15	2.16	1.93	1.95	1,148,819	-0.22	-10.14%
7/25/08	2.21	2.25	2.06	2.17	815,550	-0.01	-0.46%
7/24/08	2.23	2.23	2.11	2.18	668,640	0.01	0.46%
7/23/08	2.28	2.35	2.12	2.17	1,288,835	-0.02	-0.91%
7/22/08	2.06	2.25	2.03	2.19	1,886,074	0.13	6.31%
7/21/08	1.88	2.08	1.88	2.06	2,001,936	0.19	10.16%
7/18/08	1.99	2.01	1.86	1.87	1,366,514	-0.10	-5.08%
7/17/08	1.94	1.98	1.8601	1.97	1,373,901	0.05	2.60%
7/16/08	1.80	1.94	1.78	1.92	1,999,309	0.14	7.87%
7/15/08	1.72	1.8101	1.72	1.78	1,007,242	0.03	1.71%
7/14/08	1.76	1.84	1.70	1.75	708,343	-0.05	-2.78%
7/11/08	1.76	1.83	1.71	1.80	845,581	–	–
7/10/08	1.78	1.86	1.76	1.80	634,717	0.01	0.56%
7/9/08	1.85	1.88	1.78	1.79	698,823	-0.10	-5.29%
7/8/08	1.68	1.89	1.67	1.89	909,635	0.23	13.86%