Historical Prices for Xpel Technologies Corp (XPLT)

Symbol:

Historical Data for Xpel Technologies Corp (XPLT)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/27/08	0.205	0.205	0.205	0.205	2,000	0.0075	3.80%
8/22/08	0.2375	0.2375	0.195	0.1975	30,500	-0.005	-2.47%
8/19/08	0.2025	0.2025	0.2025	0.2025	2,500	-0.0525	-20.59%
8/14/08	0.255	0.255	0.255	0.255	350	-0.005	-1.92%
8/13/08	0.26	0.26	0.26	0.26	100	0.045	20.93%
8/12/08	0.215	0.22	0.215	0.215	35,000	-0.085	-28.33%
8/8/08	0.30	0.30	0.30	0.30	23,200	–	–
8/7/08	0.30	0.30	0.30	0.30	2,000	0.005	1.69%
8/6/08	0.30	0.30	0.29	0.295	20,300	–	–
8/5/08	0.00	0.295	0.295	0.295	9,500	-0.03	-9.23%
7/31/08	0.325	0.325	0.325	0.325	450	-0.09	-21.69%
7/30/08	0.345	0.415	0.345	0.415	11,250	0.07	20.29%
7/25/08	0.35	0.35	0.345	0.345	20,000	-0.165	-32.35%
7/24/08	0.35	0.51	0.35	0.51	700	0.01	2.00%
7/23/08	0.50	0.50	0.44	0.50	6,500	–	–
7/22/08	0.35	0.50	0.35	0.50	50,500	0.10	25.00%
7/21/08	0.345	0.40	0.345	0.40	10,000	–	–
7/18/08	0.40	0.40	0.40	0.40	7,000	–	–
7/17/08	0.40	0.43	0.40	0.40	40,900	0.045	12.68%
7/16/08	0.355	0.355	0.355	0.355	4,800	0.065	22.41%
7/15/08	0.29	0.29	0.29	0.29	5,000	0.06	26.09%
7/14/08	0.21	0.295	0.23	0.23	1,100	0.005	2.22%
7/11/08	0.21	0.225	0.205	0.225	3,500	-0.03	-11.76%
7/10/08	0.285	0.285	0.255	0.255	1,300	-0.085	-25.00%
7/9/08	0.345	0.345	0.34	0.34	9,500	-0.005	-1.45%
7/8/08	0.345	0.345	0.345	0.345	2,200	0.02	6.15%
7/3/08	0.325	0.325	0.325	0.325	10,000	-0.07	-17.72%
7/2/08	0.395	0.395	0.395	0.395	1,000	-0.05	-11.24%
6/24/08	0.445	0.445	0.445	0.445	100	–	–
6/19/08	0.445	0.445	0.3725	0.445	26,000	–	–
6/16/08	0.445	0.445	0.445	0.445	4,000	0.05	12.66%
6/13/08	0.365	0.395	0.365	0.395	28,000	-0.005	-1.25%
6/12/08	0.45	0.45	0.40	0.40	27,150	-0.005	-1.23%
6/11/08	0.50	0.50	0.40	0.405	34,000	-0.12	-22.86%
6/10/08	0.525	0.525	0.525	0.525	5,000	-0.08	-13.22%
6/9/08	0.605	0.605	0.605	0.605	1,000	-0.01	-1.63%