Historical Prices for Xpention Genetics (XPNG)

Symbol:

Historical Data for Xpention Genetics Inc. (XPNG)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.003	0.003	0.003	0.003	9,825	–	–
10/9/08	0.003	0.003	0.003	0.003	3,560	-0.0009	-23.08%
10/8/08	0.004	0.004	0.003	0.0039	73,700	-0.001	-20.41%
10/7/08	0.0049	0.0049	0.0049	0.0049	151,800	–	–
10/6/08	0.005	0.005	0.003	0.0049	318,836	-0.0026	-34.67%
10/3/08	0.0075	0.0075	0.0075	0.0075	3,000	–	–
10/2/08	0.008	0.008	0.005	0.0075	10,900	-0.0015	-16.67%
9/30/08	0.012	0.012	0.009	0.009	631,845	-0.003	-25.00%
9/29/08	0.013	0.013	0.012	0.012	22,000	–	–
9/26/08	0.012	0.012	0.012	0.012	32,500	0.002	20.00%
9/25/08	0.01	0.01	0.01	0.01	6,000	0.001	11.11%
9/23/08	0.013	0.013	0.009	0.009	83,000	–	–
9/22/08	0.01	0.01	0.009	0.009	52,900	-0.001	-10.00%
9/19/08	0.008	0.01	0.008	0.01	11,000	–	–
9/18/08	0.01	0.01	0.01	0.01	21,755	0.005	100.00%
9/12/08	0.005	0.005	0.005	0.005	5,300	-0.006	-54.55%
9/10/08	0.01	0.011	0.01	0.011	77,820	0.006	120.00%
9/5/08	0.008	0.008	0.005	0.005	19,000	-0.003	-37.50%
9/4/08	0.008	0.008	0.008	0.008	500	–	–
9/3/08	0.01	0.01	0.008	0.008	12,000	-0.002	-20.00%
9/2/08	0.01	0.01	0.01	0.01	2,000	0.002	25.00%
8/29/08	0.008	0.01	0.008	0.008	17,620	0.003	60.00%
8/27/08	0.005	0.005	0.005	0.005	5,200	–	–
8/26/08	0.005	0.009	0.005	0.005	37,465	–	–
8/25/08	0.005	0.005	0.005	0.005	21,000	–	–
8/22/08	0.013	0.013	0.005	0.005	107,470	-0.008	-61.54%
8/21/08	0.008	0.013	0.007	0.013	357,050	0.007	116.67%
8/20/08	0.006	0.006	0.006	0.006	200	–	–
8/19/08	0.006	0.006	0.006	0.006	20,000	-0.002	-25.00%
8/18/08	0.008	0.008	0.008	0.008	5,000	0.002	33.33%
8/14/08	0.006	0.006	0.006	0.006	2,520	-0.002	-25.00%
8/13/08	0.006	0.008	0.006	0.008	35,000	0.002	33.33%
8/12/08	0.006	0.006	0.006	0.006	237	–	–
8/11/08	0.006	0.006	0.006	0.006	1,500	–	–
8/7/08	0.006	0.006	0.006	0.006	14,700	–	–
8/6/08	0.006	0.006	0.006	0.006	9,900	–	–
8/5/08	0.006	0.006	0.006	0.006	500	–	–
8/4/08	0.006	0.006	0.006	0.006	500	–	–
8/1/08	0.006	0.006	0.006	0.006	500	–	–
7/30/08	0.006	0.006	0.006	0.006	2,600	–	–
7/28/08	0.006	0.006	0.006	0.006	28,519	-0.002	-25.00%
7/25/08	0.008	0.008	0.008	0.008	70,000	0.002	33.33%
7/23/08	0.006	0.006	0.006	0.006	400	-0.002	-25.00%
7/21/08	0.008	0.008	0.008	0.008	5,000	–	–
7/17/08	0.008	0.008	0.008	0.008	20,300	–	–
7/16/08	0.008	0.008	0.008	0.008	1,500	-0.002	-20.00%
7/14/08	0.008	0.01	0.008	0.01	16,301	0.002	25.00%