Historical Prices for Xplore Tech Corp De (XLRT)
| | | Historical Data for Xplore Technologies Corp. (XLRT) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 11/17/08 | 0.16 | 0.16 | 0.155 | 0.155 | 10,000 | 0.005 | 3.33% | | 11/13/08 | 0.15 | 0.15 | 0.15 | 0.15 | 21,900 | – | – | | 11/11/08 | 0.20 | 0.20 | 0.15 | 0.15 | 14,400 | -0.03 | -16.67% | | 11/10/08 | 0.18 | 0.18 | 0.18 | 0.18 | 4,000 | – | – | | 11/7/08 | 0.14 | 0.18 | 0.111 | 0.18 | 11,000 | 0.04 | 28.57% | | 11/5/08 | 0.14 | 0.14 | 0.14 | 0.14 | 1,299 | – | – | | 11/4/08 | 0.14 | 0.15 | 0.14 | 0.14 | 20,043 | – | – | | 11/3/08 | 0.14 | 0.20 | 0.14 | 0.14 | 3,500 | – | – | | 10/31/08 | 0.14 | 0.14 | 0.14 | 0.14 | 1,150 | -0.01 | -6.67% | | 10/30/08 | 0.22 | 0.22 | 0.08 | 0.15 | 64,750 | -0.09 | -37.50% | | 10/29/08 | 0.15 | 0.24 | 0.14 | 0.24 | 80,540 | 0.09 | 60.00% | | 10/28/08 | 0.15 | 0.15 | 0.15 | 0.15 | 50,000 | – | – | | 10/27/08 | 0.13 | 0.15 | 0.10 | 0.15 | 51,250 | 0.02 | 15.38% | | 10/24/08 | 0.09 | 0.13 | 0.09 | 0.13 | 940 | 0.03 | 30.00% | | 10/23/08 | 0.127 | 0.127 | 0.10 | 0.10 | 141,290 | -0.042 | -29.58% | | 10/22/08 | 0.142 | 0.142 | 0.142 | 0.142 | 22,500 | 0.142 | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for XLRT stock.
Download XLRT report.
Research Report
Get the full report for FREE
| Date: | Sep 8, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download XLRT report |
|---|
| | |
|---|
| Example preview: |
|
|
