Historical Prices for Xrg, Inc. (XRGI)
| | | Historical Data for XRG Inc. (XRGI) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/6/08 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 | – | – | | 10/2/08 | 0.01 | 0.01 | 0.01 | 0.01 | 25,000 | -0.005 | -33.33% | | 9/30/08 | 0.015 | 0.015 | 0.015 | 0.015 | 1,600 | – | – | | 9/9/08 | 0.015 | 0.015 | 0.015 | 0.015 | 20,000 | – | – | | 8/28/08 | 0.015 | 0.015 | 0.015 | 0.015 | 552 | – | – | | 8/25/08 | 0.015 | 0.015 | 0.015 | 0.015 | 5,000 | – | – | | 8/20/08 | 0.015 | 0.015 | 0.015 | 0.015 | 7,102 | – | – | | 8/15/08 | 0.015 | 0.015 | 0.015 | 0.015 | 17,500 | – | – | | 8/12/08 | 0.0175 | 0.0175 | 0.015 | 0.015 | 11,400 | -0.003 | -16.67% | | 8/6/08 | 0.015 | 0.018 | 0.015 | 0.018 | 7,700 | 0.008 | 80.00% | | 7/31/08 | 0.01 | 0.01 | 0.01 | 0.01 | 1,985 | – | – | | 7/25/08 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | – | – | | 7/14/08 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | – | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for XRGI stock.
Download XRGI report.
Research Report
Get the full report for FREE
| Date: | Sep 5, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download XRGI report |
|---|
| | |
|---|
| Example preview: |
|
|
