Historical Prices for Xsunx, Inc (XSNX)

Symbol:

Historical Data for XSUNX Inc. (XSNX)

After Hours: $ 0.225

0.00 (0.00%)

Volume: 100

4:00 PM EDT Oct 6, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	0.255	0.255	0.21	0.225	1,623,802	-0.035	-13.46%
10/3/08	0.29	0.30	0.26	0.26	389,721	-0.03	-10.34%
10/2/08	0.29	0.295	0.27	0.29	322,403	–	–
10/1/08	0.29	0.29	0.25	0.29	346,354	0.03	11.54%
9/30/08	0.27	0.29	0.26	0.26	431,683	-0.01	-3.70%
9/29/08	0.27	0.29	0.26	0.27	614,436	-0.005	-1.82%
9/26/08	0.30	0.30	0.27	0.275	351,140	-0.015	-5.17%
9/25/08	0.29	0.31	0.275	0.29	517,013	-0.01	-3.33%
9/24/08	0.28	0.31	0.28	0.30	429,632	0.015	5.26%
9/23/08	0.30	0.32	0.275	0.285	730,471	-0.015	-5.00%
9/22/08	0.32	0.32	0.29	0.30	547,173	-0.02	-6.25%
9/19/08	0.298	0.32	0.29	0.32	357,364	0.022	7.38%
9/18/08	0.31	0.31	0.28	0.298	539,256	-0.002	-0.67%
9/17/08	0.305	0.325	0.24	0.30	1,467,430	-0.005	-1.64%
9/16/08	0.31	0.325	0.302	0.305	954,536	-0.01	-3.17%
9/15/08	0.33	0.33	0.30	0.315	1,185,789	-0.015	-4.55%
9/12/08	0.339	0.34	0.33	0.33	495,685	-0.005	-1.49%
9/11/08	0.355	0.355	0.332	0.335	726,140	–	–
9/10/08	0.35	0.36	0.33	0.335	1,090,469	0.015	4.69%
9/9/08	0.34	0.35	0.31	0.32	956,171	-0.01	-3.03%
9/8/08	0.36	0.36	0.33	0.33	441,187	-0.024	-6.78%
9/5/08	0.34	0.354	0.332	0.354	369,032	0.021	6.31%
9/4/08	0.33	0.36	0.33	0.333	548,558	0.003	0.91%
9/3/08	0.34	0.34	0.322	0.33	345,155	-0.01	-2.94%
9/2/08	0.33	0.35	0.32	0.34	492,746	0.002	0.59%
8/29/08	0.33	0.34	0.32	0.338	249,456	0.008	2.42%
8/28/08	0.3251	0.34	0.321	0.33	301,997	–	–
8/27/08	0.33	0.34	0.3251	0.33	336,733	–	–
8/26/08	0.34	0.34	0.33	0.33	215,421	–	–
8/25/08	0.349	0.35	0.33	0.33	256,868	-0.015	-4.35%
8/22/08	0.32	0.349	0.32	0.345	303,803	-0.005	-1.43%
8/21/08	0.32	0.35	0.32	0.35	141,906	0.02	6.06%
8/20/08	0.338	0.355	0.33	0.33	357,467	-0.015	-4.35%
8/19/08	0.36	0.365	0.34	0.345	404,687	-0.015	-4.17%
8/18/08	0.375	0.375	0.35	0.36	267,828	-0.015	-4.00%
8/15/08	0.365	0.375	0.352	0.375	318,866	0.01	2.74%
8/14/08	0.34	0.365	0.338	0.365	417,146	0.025	7.35%
8/13/08	0.341	0.35	0.34	0.34	389,322	-0.005	-1.45%
8/12/08	0.349	0.37	0.345	0.345	304,955	-0.001	-0.29%
8/11/08	0.375	0.375	0.345	0.346	882,122	-0.024	-6.49%
8/8/08	0.37	0.39	0.36	0.37	390,340	–	–
8/7/08	0.37	0.37	0.36	0.37	264,680	–	–
8/6/08	0.36	0.38	0.355	0.37	291,525	0.01	2.78%
8/5/08	0.38	0.38	0.35	0.36	360,961	–	–
8/4/08	0.404	0.41	0.355	0.36	492,895	-0.025	-6.49%
8/1/08	0.36	0.39	0.355	0.385	526,384	0.03	8.45%
7/31/08	0.37	0.37	0.35	0.355	250,012	–	–
7/30/08	0.345	0.365	0.344	0.355	333,409	0.014	4.11%
7/29/08	0.35	0.365	0.341	0.341	339,698	-0.009	-2.57%
7/28/08	0.349	0.37	0.345	0.35	200,986	–	–
7/25/08	0.345	0.35	0.335	0.35	417,605	0.01	2.94%
7/24/08	0.351	0.359	0.34	0.34	569,183	-0.019	-5.29%
7/23/08	0.37	0.37	0.35	0.359	446,981	-0.011	-2.97%
7/22/08	0.38	0.40	0.35	0.37	325,513	–	–
7/21/08	0.38	0.40	0.35	0.37	468,582	–	–
7/18/08	0.39	0.41	0.37	0.37	197,989	-0.02	-5.13%
7/17/08	0.41	0.41	0.38	0.39	455,215	-0.01	-2.50%
7/16/08	0.37	0.41	0.36	0.40	459,104	0.05	14.29%
7/15/08	0.383	0.383	0.321	0.35	1,150,617	-0.03	-7.89%
7/14/08	0.395	0.40	0.374	0.38	662,908	-0.008	-2.06%
7/11/08	0.395	0.405	0.386	0.388	792,392	-0.012	-3.00%
7/10/08	0.395	0.41	0.39	0.40	620,559	0.005	1.27%
7/9/08	0.40	0.415	0.39	0.395	556,345	-0.01	-2.47%
7/8/08	0.42	0.43	0.40	0.405	703,642	-0.015	-3.57%