Hot penny stocks... don't get burned
   

Level 2 quotes for Xsunx, Inc (XSNX)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for XSUNX Inc.  (XSNX) 
$ 0.35      0.02 (+6.06%) Volume: 141.91 k 3:45 PM EDT Aug 21, 2008
Level II Quotebook
Time MMID Size  Bid
07:30
LaBranche Financial Services, Inc.

212-482-3666

AGENCY DESK
800-221-4074

INST L EXEC DESK
212-482-3592

OTCBB
877-527-7716
LABS
5000  0.32  
07:30
Knight Equity Markets, L.P.

BROKER/DEALER DESK
888-302-9197

BULLETIN BOARD
800-232-3684

DELISTING/BANKRUPTCY
212-336-8791

DELISTING/BANKRUPTCY
212-336-8792

FOREIGN BULLETIN BD
212-336-8841

HELP DESK
888-931-HELP

INSTITUTIONAL DESK
800-222-4895

INTERNATIONAL
800-762-0271

NASDAQ TRADING
800-222-4910

NASDAQ TRADING
888-515-0031
NITE
5000  0.32  
07:30
Sterne, Agee & Leach, Inc.

BIRMINGHAM, AL
205-380-1760

NASDAQ/OTCBB TRADING
800-239-2408

Nasdaq
800-930-3536

Nasdaq/Agency
1-800-239-2408

OTCBB/Pinks
561-368-8373
SALI
5000  0.32  
07:36
Natexis Bleichroeder Inc.

ARBITRAGE
212-333-4440

ARBITRAGE
212-333-4441

BROKER/DEALERS SALES
800-325-ABLE

CONVERTIBLE
212-333-4554

DOMESTIC
212-299-4500

DOMESTIC
800-221-3365

EUROPE
212-299-4505

FAR EAST
212-299-4508

INTERNATIONAL
800-223-3134

LATIN AMERICA
212-299-4511

SOUTH AFRICA
212-299-4513
ABLE
5000  0.32
11:04
E*Trade Capital Markets LLC

312-294-7824

AGENCY
312-294-7823

AGENCY
800-469-7606

BULLETIN BOARD
888-714-0505

CHICAGO, IL
312-986-8882

INTERNATIONAL
312-294-7760

NASDAQ TRADING
800-638-8602

OTCBB EMERGENCY B/U
312-431-1268
ETRD
5000  0.32
13:00
Pershing LLC

866-880-9410

BULLETIN BOARD
201-413-2700

DEALER DESK
201-413-2465

JERSEY CITY NJ
201-413-3531

NASDAQ TRADING
800-305-0161
PERT
5000  0.32  
14:42
UBS Securities LLC

OTCBB/PINKSHEETS
203-719-8710

TRADING DEPARTMENT
203-719-7400
UBSS
5000  0.32
07:30
The Vertical Trading Group, LLC

B/D Sales NY
212-430-3561

B/D Sales Richmond
804-282-4650

Trading
212-918-1202
VERT
5000  0.31  
07:30
Westminster Securities Corporation

Trading
212-878-6565
WSWW
5000  0.31  
07:30
Domestic Securities, Inc.

EDISON, NJ - OTC
732-661-0300

MONTVALE, NJ HQ
201-782-0888
DOMS
5000  0.30  
07:30
Finance 500, Inc.

BULLETIN BOARD
949-724-4880

FLORIDA
561-353-0660

FLORIDA
866-330-0338

NASDAQ TRADING
949-724-4880
FANC
5000  0.30  
07:30
Hill Thompson Magid and Co., Inc.

ADR TRADING
800-879-9842

BANK STOCKS
866-291-6316

CANADIAN EQUITIES
866-235-7016

CHICAGO, IL
312-372-3828

CHICAGO, IL
800-999-8073

JERSEY CITY, NJ
201-434-8100

JERSEY CITY, NJ
212-233-2200

NASDAQ TRADING
800-631-3083

PREFERRED/CONVERTS
201-433-9544
HILL
5000  0.30  
07:40
Jefferies & Company, Inc.

800-525-8620

877-350-BULL

BROKER DEALER
212-323-7512

BROKER/DEALER DESK
877-350-2855

CONVERTIBLES
203-708-5868

Distressed Equities
877-350-2855

INTERNATIONAL DESK
203-708-5890

LISTED TRADING
212-323-7500

NASDAQ TRADING
212-323-7500

STAMFORD CT.
203-708-5910

TRADING-NYC
203-708-5890
JEFF
5000  0.30
16:01
Hudson Securities, Inc.

201-216-0375

561-361-0951

BOCA RATON, FL
800-898-2777

CANADIAN ARB
201-216-1475

COLORADO
888-576-1828

INSTITUTIONAL SALES
800-419-9187

INTERNATIONAL
888-306-1998

JERSEY CITY, NJ
201-216-9100

JERSEY CITY, NJ
212-227-7733

JERSEY CITY, NJ
800-624-0050
HDSN
5000  0.30
07:30
Vfinance Investments, Inc

OTCBB/PINK SHEETS
561-981-1314

OTCBB/PINK SHEETS
800-487-0577

PHILADELPHIA
856-234-2900
VFIN
5000  0.25  
07:30
Banc of America Securities LLC

AGENCY TRADING NY
212-583-8119

CONVERTIBLES
212-583-8214

LISTED
800-227-4705

NEW YORK
212-583-8000

NEW YORK
888-583-8900

NY FOREIGN TRADING
212-583-8123

TRADING
212-583-8101

TRADING
212-583-8113
BOFA
5000  0.20  
07:30
Vandham Securities Corp.

WOODCLIFF LAKE, NJ
(201) 782.3310

WOODCLIFF LAKE, NJ
888.356.2179
VNDM
5000  0.20  
07:30
Maxim Group LLC

800-261-0498

BALTIMORE
443-552-0302

FOREIGN TRADING
732-784-1910

INSTITUTIONAL TRADING
800-628-4005

NEW YORK, NY
212-895-3680

OTCBB
212-895-3586

RED BANK
732-784-1904

TRADING
212-895-3560
MAXM
5000  0.15  
07:30
Collins Stewart LLC

Main
212-402-5000
STEW
5000  0.15  
07:30
Pennaluna & Company

800-654-9929

COEUR D ALENO ID
208-667-7472

NASDAQ TRADING
888-263-7366
PENA
5000  0.05  
07:30
Dahlman Rose & Company, LLC

NEW YORK
212 920 2949
DRCO
5000  0.01  
07:40
Merriman Curhan Ford & Co.

NEW YORK
646-292-1401

OTCBB/PINK SHEETS
646-292-1409

SAN FRANCISCO
800-909-7897
MERI
5000  0.01
07:46
Biltmore International Corporation

ALTERNATE
732-287-6535

TRADING DESK
732-791-4000
BMIC
5000  0.01  
 
 
 
 
 
 
 
Ask Size    MMID Time
  0.35 5000   
Hill Thompson Magid and Co., Inc.

ADR TRADING
800-879-9842

BANK STOCKS
866-291-6316

CANADIAN EQUITIES
866-235-7016

CHICAGO, IL
312-372-3828

CHICAGO, IL
800-999-8073

JERSEY CITY, NJ
201-434-8100

JERSEY CITY, NJ
212-233-2200

NASDAQ TRADING
800-631-3083

PREFERRED/CONVERTS
201-433-9544
HILL
07:30
  0.355 5000   
Knight Equity Markets, L.P.

BROKER/DEALER DESK
888-302-9197

BULLETIN BOARD
800-232-3684

DELISTING/BANKRUPTCY
212-336-8791

DELISTING/BANKRUPTCY
212-336-8792

FOREIGN BULLETIN BD
212-336-8841

HELP DESK
888-931-HELP

INSTITUTIONAL DESK
800-222-4895

INTERNATIONAL
800-762-0271

NASDAQ TRADING
800-222-4910

NASDAQ TRADING
888-515-0031
NITE
07:30
0.36 5000   
Pershing LLC

866-880-9410

BULLETIN BOARD
201-413-2700

DEALER DESK
201-413-2465

JERSEY CITY NJ
201-413-3531

NASDAQ TRADING
800-305-0161
PERT
13:00
  0.36 5000   
UBS Securities LLC

OTCBB/PINKSHEETS
203-719-8710

TRADING DEPARTMENT
203-719-7400
UBSS
14:42
  0.365 5000   
E*Trade Capital Markets LLC

312-294-7824

AGENCY
312-294-7823

AGENCY
800-469-7606

BULLETIN BOARD
888-714-0505

CHICAGO, IL
312-986-8882

INTERNATIONAL
312-294-7760

NASDAQ TRADING
800-638-8602

OTCBB EMERGENCY B/U
312-431-1268
ETRD
11:04
  0.375 5000   
Vandham Securities Corp.

WOODCLIFF LAKE, NJ
(201) 782.3310

WOODCLIFF LAKE, NJ
888.356.2179
VNDM
07:30
  0.38 5000   
Hudson Securities, Inc.

201-216-0375

561-361-0951

BOCA RATON, FL
800-898-2777

CANADIAN ARB
201-216-1475

COLORADO
888-576-1828

INSTITUTIONAL SALES
800-419-9187

INTERNATIONAL
888-306-1998

JERSEY CITY, NJ
201-216-9100

JERSEY CITY, NJ
212-227-7733

JERSEY CITY, NJ
800-624-0050
HDSN
16:01
  0.43 5000   
Sterne, Agee & Leach, Inc.

BIRMINGHAM, AL
205-380-1760

NASDAQ/OTCBB TRADING
800-239-2408

Nasdaq
800-930-3536

Nasdaq/Agency
1-800-239-2408

OTCBB/Pinks
561-368-8373
SALI
07:30
  0.43 5000   
Westminster Securities Corporation

Trading
212-878-6565
WSWW
07:30
  0.44 5000   
Maxim Group LLC

800-261-0498

BALTIMORE
443-552-0302

FOREIGN TRADING
732-784-1910

INSTITUTIONAL TRADING
800-628-4005

NEW YORK, NY
212-895-3680

OTCBB
212-895-3586

RED BANK
732-784-1904

TRADING
212-895-3560
MAXM
07:30
  0.44 5000   
Vfinance Investments, Inc

OTCBB/PINK SHEETS
561-981-1314

OTCBB/PINK SHEETS
800-487-0577

PHILADELPHIA
856-234-2900
VFIN
07:30
  0.45 5000   
Finance 500, Inc.

BULLETIN BOARD
949-724-4880

FLORIDA
561-353-0660

FLORIDA
866-330-0338

NASDAQ TRADING
949-724-4880
FANC
07:30
0.46 5000   
Jefferies & Company, Inc.

800-525-8620

877-350-BULL

BROKER DEALER
212-323-7512

BROKER/DEALER DESK
877-350-2855

CONVERTIBLES
203-708-5868

Distressed Equities
877-350-2855

INTERNATIONAL DESK
203-708-5890

LISTED TRADING
212-323-7500

NASDAQ TRADING
212-323-7500

STAMFORD CT.
203-708-5910

TRADING-NYC
203-708-5890
JEFF
07:40
  0.49 5000   
Domestic Securities, Inc.

EDISON, NJ - OTC
732-661-0300

MONTVALE, NJ HQ
201-782-0888
DOMS
07:30
  0.50 5000   
The Vertical Trading Group, LLC

B/D Sales NY
212-430-3561

B/D Sales Richmond
804-282-4650

Trading
212-918-1202
VERT
07:30
  0.52 2500   
LaBranche Financial Services, Inc.

212-482-3666

AGENCY DESK
800-221-4074

INST L EXEC DESK
212-482-3592

OTCBB
877-527-7716
LABS
07:30
0.54 2500   
Natexis Bleichroeder Inc.

ARBITRAGE
212-333-4440

ARBITRAGE
212-333-4441

BROKER/DEALERS SALES
800-325-ABLE

CONVERTIBLE
212-333-4554

DOMESTIC
212-299-4500

DOMESTIC
800-221-3365

EUROPE
212-299-4505

FAR EAST
212-299-4508

INTERNATIONAL
800-223-3134

LATIN AMERICA
212-299-4511

SOUTH AFRICA
212-299-4513
ABLE
07:36
  0.80 2500   
Banc of America Securities LLC

AGENCY TRADING NY
212-583-8119

CONVERTIBLES
212-583-8214

LISTED
800-227-4705

NEW YORK
212-583-8000

NEW YORK
888-583-8900

NY FOREIGN TRADING
212-583-8123

TRADING
212-583-8101

TRADING
212-583-8113
BOFA
07:30
0.85 2500   
Merriman Curhan Ford & Co.

NEW YORK
646-292-1401

OTCBB/PINK SHEETS
646-292-1409

SAN FRANCISCO
800-909-7897
MERI
07:40
  1.02 500   
Collins Stewart LLC

Main
212-402-5000
STEW
07:30
1.15 500   
Biltmore International Corporation

ALTERNATE
732-287-6535

TRADING DESK
732-791-4000
BMIC
07:46
  2.00 500   
Dahlman Rose & Company, LLC

NEW YORK
212 920 2949
DRCO
07:30
  3.00 500   
Pennaluna & Company

800-654-9929

COEUR D ALENO ID
208-667-7472

NASDAQ TRADING
888-263-7366
PENA
07:30
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  0.35 1200    OBB 15:45:37
  0.3251 2705    OBB 15:43:37
  0.35 500    OBB 15:41:05
  0.348 1500    OBB 15:13:21
  0.33 400    OBB 15:13:21
  0.35 3300    OBB 15:13:20
  0.3275 5000    OBB 14:53:34
  0.33 5000    OBB 14:42:00
  0.3275 5000    OBB 14:27:32
  0.33 5000    OBB 14:15:40
  0.34 500    OBB 14:15:35
  0.35 1000    OBB 14:14:39
  0.33 4500    OBB 14:05:15
  0.33 500    OBB 14:04:30
  0.34 500    OBB 14:04:30
  0.34 300    OBB 13:13:24
  0.33 1250    OBB 13:13:24
  0.33 3750    OBB 13:12:59
  0.33 5000    OBB 13:03:40
  0.335 1411    OBB 12:51:51
  0.35 795    OBB 12:49:39
  0.35 200    OBB 12:47:40
  0.35 8000    OBB 12:41:13
  0.33 3500    OBB 12:32:46
  0.33 1500    OBB 12:32:05
  0.34 1500    OBB 12:32:05
  0.33 5000    OBB 12:26:23
  0.33 2000    OBB 12:13:45
  0.33 3000    OBB 12:13:12
  0.33 5000    OBB 12:02:57

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for XSNX stock. Download XSNX report.
Research Report
Get the full report for FREE
Date:May 22, 2008
Price:Free
Pages:6
Document Type:Adobe Acrobat Reader
 Download XSNX report
  
Example preview: Research report for Xsunx, Inc (XSNX) Research report for Xsunx, Inc (XSNX) Research report for Xsunx, Inc (XSNX) Research report for Xsunx, Inc (XSNX)
   
   
   
   
   

SPKL shot up 26%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Xsunx, Inc