Historical Prices for Xtent, Inc (XTNT)

Symbol:

Historical Data for XTENT Inc. (XTNT)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/21/08	2.20	2.25	2.19	2.19	12,754	-0.01	-0.45%
8/20/08	2.26	2.26	2.20	2.20	426	0.01	0.46%
8/19/08	2.175	2.23	2.14	2.19	3,100	0.01	0.46%
8/18/08	2.19	2.23	2.13	2.18	2,525	-0.032	-1.45%
8/15/08	2.25	2.33	2.14	2.212	4,575	0.012	0.55%
8/14/08	2.19	2.68	2.19	2.20	29,149	0.10	4.76%
8/13/08	2.16	2.19	2.10	2.10	3,496	0.02	0.96%
8/12/08	2.0225	2.14	2.01	2.08	8,900	0.03	1.46%
8/11/08	2.06	2.09	2.01	2.05	4,096	-0.05	-2.38%
8/8/08	2.14	2.14	2.07	2.10	112,950	-0.01	-0.47%
8/7/08	2.47	2.47	1.75	2.11	133,449	-0.45	-17.58%
8/6/08	2.37	2.628	2.29	2.56	14,200	0.11	4.49%
8/5/08	2.42	2.46	2.40	2.45	10,909	0.01	0.41%
8/4/08	2.51	2.55	2.36	2.44	17,200	-0.11	-4.31%
8/1/08	2.60	2.60	2.52	2.55	9,700	-0.05	-1.92%
7/31/08	2.66	2.66	2.5801	2.60	5,378	-0.04	-1.52%
7/30/08	2.67	2.68	2.55	2.64	5,010	-0.09	-3.30%
7/29/08	2.69	2.95	2.67	2.73	6,790	0.09	3.41%
7/28/08	2.70	2.72	2.64	2.64	4,800	-0.08	-2.94%
7/25/08	2.70	2.72	2.70	2.72	5,500	–	–
7/24/08	2.70	2.72	2.61	2.72	11,610	–	–
7/23/08	2.79	2.88	2.63	2.72	7,900	-0.02	-0.73%
7/22/08	2.77	2.92	2.71	2.74	29,536	-0.05	-1.79%
7/21/08	2.94	2.89	2.75	2.79	25,883	-0.09	-3.12%
7/18/08	3.01	2.94	2.84	2.88	21,650	-0.08	-2.70%
7/17/08	3.09	3.15	2.83	2.96	9,930	-0.16	-5.13%
7/16/08	2.80	3.25	2.80	3.12	25,538	0.29	10.25%
7/15/08	2.92	3.01	2.78	2.83	13,800	-0.16	-5.35%
7/14/08	3.05	3.09	2.99	2.99	18,167	-0.15	-4.78%
7/11/08	3.05	3.17	2.98	3.14	24,504	0.01	0.32%
7/10/08	3.12	3.30	2.75	3.13	57,212	0.05	1.62%
7/9/08	2.64	3.30	2.64	3.08	40,360	0.47	18.01%
7/8/08	2.44	2.61	2.30	2.61	126,404	0.20	8.30%
7/7/08	2.40	2.45	2.3701	2.41	3,010	0.05	2.12%
7/3/08	2.40	2.40	2.36	2.36	2,500	-0.02	-0.84%
7/2/08	2.40	2.47	2.38	2.38	4,000	0.03	1.28%
7/1/08	2.43	2.49	2.1601	2.35	115,078	-0.15	-6.00%
6/30/08	2.75	2.84	2.47	2.50	57,600	-0.23	-8.42%
6/27/08	2.62	2.73	2.41	2.73	39,800	0.09	3.41%
6/26/08	2.74	2.88	2.57	2.64	13,899	-0.21	-7.37%
6/25/08	2.73	2.85	2.58	2.85	147,627	0.09	3.26%
6/24/08	2.93	2.93	2.75	2.76	15,065	-0.17	-5.80%
6/23/08	2.99	3.14	2.93	2.93	16,045	-0.02	-0.68%
6/20/08	3.03	3.05	2.91	2.95	30,907	0.0301	1.03%
6/19/08	2.92	2.92	2.68	2.9199	68,210	0.0399	1.39%
6/18/08	2.93	2.9999	2.87	2.88	1,925	-0.12	-4.00%
6/17/08	3.12	3.12	2.90	3.00	13,783	-0.10	-3.23%
6/16/08	2.89	3.23	2.87	3.10	48,000	0.2599	9.15%
6/13/08	2.99	3.02	2.72	2.8401	96,816	-0.0199	-0.70%
6/12/08	2.85	2.96	2.69	2.86	29,308	0.10	3.62%
6/11/08	2.89	2.95	2.68	2.76	17,221	-0.17	-5.80%
6/10/08	3.00	3.08	2.60	2.93	41,170	-0.07	-2.33%
6/9/08	3.42	3.42	2.99	3.00	66,966	0.01	0.33%
6/6/08	3.30	3.30	2.93	2.99	121,146	-0.34	-10.21%
6/5/08	3.42	3.47	3.33	3.33	13,650	0.02	0.60%
6/4/08	3.56	3.57	3.31	3.31	22,191	-0.25	-7.02%
6/3/08	3.67	3.67	3.40	3.56	21,896	-0.12	-3.26%
6/2/08	3.56	3.68	3.40	3.68	20,400	0.03	0.82%
5/30/08	3.36	3.65	3.36	3.65	46,088	0.34	10.27%
5/29/08	3.24	3.64	3.24	3.31	35,898	0.11	3.44%
5/28/08	3.21	3.31	3.15	3.20	18,986	-0.04	-1.23%
5/27/08	3.66	3.66	3.00	3.24	755,963	-0.47	-12.67%
5/23/08	3.55	3.79	3.47	3.71	45,582	0.18	5.10%