Hot penny stocks... don't get burned
   

Level 2 quotes for Xto Energy, Inc. (XTO)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for XTO Energy Inc.  (XTO) 
$ 28.05      -4.16 (-12.92%) Volume: 33.95 m 4:01 PM EDT Oct 10, 2008
After Hours:  $ 28.35   0.30 (+1.07%) Volume: 68.91 k 7:04 PM EDT Oct 10, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   28.35 275    NLS 19:04:16
f   28.41 513    NLS 19:02:14
f   28.35 100    NLS 18:56:20
f   28.35 125    NLS 18:51:56
f   28.41 100    NLS 18:21:22
f   28.41 100    PAC 18:03:33
t   28.74 430    NLS 17:30:13
f   28.75 100    NLS 17:14:41
f   29.07 100    NLS 17:11:35
t   28.68 100    PAC 17:07:43
t   28.68 100    PAC 17:07:42
t   28.68 100    PAC 17:07:39
t   28.68 100    PAC 17:07:38
t   28.68 100    PAC 17:07:33
f   28.68 500    PAC 17:01:03
t   28.44 460    PAC 16:59:07
t   28.08 174    PAC 16:58:14
t   28.08 100    PAC 16:58:14
t   28.10 100    PAC 16:58:13
u   28.05 1022    NDD 16:56:41
t   28.05 39097    NDD 16:41:30
t   28.44 500    PAC 16:36:50
t   28.38 100    PAC 16:36:19
t   28.38 100    PAC 16:36:19
t   27.5846 8022    NDD 16:30:53
n   28.0584 1204    NDD 16:22:59
t   28.07 200    NLS 16:21:57
n   26.8629 1700    NDD 16:19:25
t   28.40 229    PAC 16:15:21
t   28.40 400    PAC 16:15:16

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for XTO stock. Download XTO report.
Research Report
Get the full report for FREE
Date:Sep 4, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download XTO report
  
Example preview: Research report for Xto Energy, Inc. (XTO) Research report for Xto Energy, Inc. (XTO) Research report for Xto Energy, Inc. (XTO) Research report for Xto Energy, Inc. (XTO)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Xto Energy, Inc.
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.