Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
ERBB	Tranzbyte Corp.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
PMEA	Pm&e, Inc.

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
GNIN	Green Innovations Ltd.
GTMM	The Guitammer Company

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Xynergy Corp (XYNH)

Watch the video to learn about the probability of Xynergy Corp (XYNH) Chart Signal as of May 23 2013

Hotstocked Precision will calculate the probabilities of Xynergy Corp (XYNH)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Xynergy Holdings Inc. (XYNH)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/20/13	0.0014	0.0014	0.0014	0.0014	7,500	-0.0072	-83.72%	0.0014	10	1
05/08/13	0.0015	0.0086	0.0015	0.0086	5,632	0.0073	561.54%	0.0086	28	4
05/06/13	0.0013	0.0013	0.0013	0.0013	23,500	0.0001	8.33%	0.0013	30	1
04/30/13	0.0012	0.0012	0.0012	0.0012	19,400	0.00	0.00%	0.0012	23	3
04/29/13	0.0012	0.0012	0.0012	0.0012	104	0.00	0.00%	0.0012	0	1
04/25/13	0.0012	0.0022	0.0012	0.0012	43,960	-0.001	-45.45%	0.0012	86	5
04/11/13	0.0022	0.0022	0.0022	0.0022	6,192	0.00	0.00%	0.0022	13	3
04/10/13	0.0022	0.0022	0.0022	0.0022	592	0.00	0.00%	0.0022	1	1
04/04/13	0.0022	0.0022	0.0022	0.0022	31,500	0.00	0.00%	0.0022	69	3
04/02/13	0.0022	0.0022	0.0022	0.0022	296	0.00	0.00%	0.0022	0	1
03/28/13	0.0022	0.0022	0.0022	0.0022	5,221	-0.001	-31.25%	0.0022	11	2
03/19/13	0.0032	0.0032	0.0032	0.0032	10,000	0.00	0.00%	0.0032	32	1
03/14/13	0.0032	0.0032	0.0032	0.0032	296	0.00	0.00%	0.0032	0	1
03/12/13	0.0032	0.0032	0.0032	0.0032	592	0.00	0.00%	0.0032	1	1
03/05/13	0.0032	0.0032	0.0032	0.0032	8,000	0.00	0.00%	0.0032	25	1
02/26/13	0.0032	0.0032	0.0032	0.0032	7,606	0.0032	0.00%	0.0032	24	3

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.