Historical Prices for Xynergy Corp (XYNH)

Watch the video to learn about the probability of Xynergy Corp (XYNH) Chart Signal as of Apr 24 2014

Hotstocked Precision will calculate the probabilities of Xynergy Corp (XYNH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Xynergy Corp
Date Open High Low Close Volume Adj. Close
Apr 23, 2014 0.0019 0.0019 0.0019 0.0019 400 0.0019
Apr 22, 2014 0.0019 0.0019 0.0019 0.0019 0 0.0019
Apr 21, 2014 0.0019 0.0019 0.0019 0.0019 0 0.0019
Apr 18, 2014 0.0019 0.0019 0.0019 0.0019 1579 0.0019
Apr 17, 2014 0.0019 0.0019 0.0019 0.0019 622 0.0019
Apr 16, 2014 0.0019 0.0019 0.0019 0.0019 0 0.0019
Apr 15, 2014 0.0019 0.0019 0.0019 0.0019 0 0.0019
Apr 14, 2014 0.0019 0.0019 0.0019 0.0019 60 0.0019
Apr 11, 2014 0.0019 0.0019 0.0019 0.0019 0 0.0019
Apr 10, 2014 0.0019 0.0019 0.0019 0.0019 476 0.0019
Apr 09, 2014 0.0019 0.0019 0.0019 0.0019 9000 0.0019
Apr 08, 2014 0.0019 0.0019 0.0019 0.0019 0 0.0019
Apr 07, 2014 0.0019 0.0019 0.0019 0.0019 0 0.0019
Apr 04, 2014 0.0019 0.0019 0.0019 0.0019 0 0.0019
Apr 03, 2014 0.0019 0.0019 0.0019 0.0019 6 0.0019
Apr 02, 2014 0.0019 0.0019 0.0019 0.0019 0 0.0019
Apr 01, 2014 0.0019 0.0019 0.0019 0.0019 3 0.0019
Mar 31, 2014 0.0019 0.0019 0.0019 0.0019 0 0.0019
Mar 28, 2014 0.0019 0.0019 0.0019 0.0019 0 0.0019
Mar 27, 2014 0.0019 0.0019 0.0019 0.0019 20193 0.0019
Get Adobe Flash player