Historical Prices for XYNERGY HOLDINGS INC. (XYNH)

Historical Prices for XYNERGY HOLDINGS INC.
Date Open High Low Close Volume Adj. Close
Jul 29, 2014 0.0051 0.0051 0.0051 0.0051 0 0.0051
Jul 28, 2014 0.0051 0.0051 0.0051 0.0051 220 0.0051
Jul 25, 2014 0.0051 0.0051 0.0051 0.0051 0 0.0051
Jul 24, 2014 0.006 0.006 0.0051 0.0051 50000 0.0051
Jul 23, 2014 0.006 0.006 0.006 0.006 1 0.006
Jul 22, 2014 0.006 0.006 0.006 0.006 0 0.006
Jul 21, 2014 0.0069 0.0069 0.006 0.006 6929 0.006
Jul 18, 2014 0.0062 0.0062 0.0062 0.0062 0 0.0062
Jul 17, 2014 0.0062 0.0062 0.0062 0.0062 0 0.0062
Jul 16, 2014 0.006 0.0062 0.006 0.0062 2265 0.0062
Jul 15, 2014 0.006 0.006 0.006 0.006 0 0.006
Jul 14, 2014 0.006 0.006 0.006 0.006 1 0.006
Jul 11, 2014 0.0061 0.0061 0.006 0.006 1895 0.006
Jul 10, 2014 0.006 0.006 0.006 0.006 494 0.006
Jul 09, 2014 0.006 0.006 0.006 0.006 32000 0.006
Jul 08, 2014 0.006 0.006 0.006 0.006 9 0.006
Jul 07, 2014 0.006 0.006 0.006 0.006 33478 0.006
Jul 03, 2014 0.006 0.006 0.006 0.006 16 0.006
Jul 02, 2014 0.006 0.006 0.006 0.006 0 0.006
Jul 01, 2014 0.006 0.006 0.006 0.006 385 0.006