Historical Prices for XYNERGY HOLDINGS INC. (XYNH)

Watch the video to learn about the probability of XYNERGY HOLDINGS INC. (XYNH) Chart Signal as of Nov 22, 2014

Hotstocked Precision will calculate the probabilities of XYNERGY HOLDINGS INC. (XYNH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for XYNERGY HOLDINGS INC.
Date Open High Low Close Volume Adj. Close
Nov 20, 2014 0.0036 0.0036 0.0036 0.0036 30 0.0036
Nov 19, 2014 0.0036 0.0036 0.0036 0.0036 0 0.0036
Nov 18, 2014 0.0036 0.0036 0.0036 0.0036 1148 0.0036
Nov 17, 2014 0.0036 0.0036 0.0036 0.0036 60 0.0036
Nov 14, 2014 0.0036 0.0036 0.0036 0.0036 0 0.0036
Nov 13, 2014 0.0036 0.0036 0.0036 0.0036 0 0.0036
Nov 12, 2014 0.0036 0.0036 0.0036 0.0036 2019 0.0036
Nov 11, 2014 0.0036 0.0036 0.0036 0.0036 0 0.0036
Nov 10, 2014 0.0036 0.0036 0.0036 0.0036 592 0.0036
Nov 07, 2014 0.0035 0.0035 0.0035 0.0035 0 0.0035
Nov 06, 2014 0.0035 0.0035 0.0035 0.0035 0 0.0035
Nov 05, 2014 0.0035 0.0035 0.0035 0.0035 257 0.0035
Nov 04, 2014 0.0035 0.0035 0.0035 0.0035 0 0.0035
Nov 03, 2014 0.0035 0.0035 0.0035 0.0035 0 0.0035
Oct 31, 2014 0.0052 0.0052 0.0035 0.0035 159173 0.0035
Oct 30, 2014 0.007 0.007 0.007 0.007 116361 0.007
Oct 29, 2014 0.0052 0.0052 0.0052 0.0052 0 0.0052
Oct 28, 2014 0.0052 0.0052 0.0052 0.0052 433 0.0052
Oct 27, 2014 0.0052 0.0052 0.0052 0.0052 1000 0.0052
Oct 23, 2014 0.0052 0.0052 0.0052 0.0052 0 0.0052

Watch the video to learn about the probability of XYNERGY HOLDINGS INC. (XYNH) Chart Signal as of Nov 22, 2014

This free program will calculate the probabilities of XYNERGY HOLDINGS INC. (XYNH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD