Historical Prices for XYNERGY HOLDINGS INC. (XYNH)

Watch the video to learn about the probability of XYNERGY HOLDINGS INC. (XYNH) Chart Signal as of Sep 18, 2014

Hotstocked Precision will calculate the probabilities of XYNERGY HOLDINGS INC. (XYNH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for XYNERGY HOLDINGS INC.
Date Open High Low Close Volume Adj. Close
Sep 17, 2014 0.007 0.007 0.007 0.007 10083 0.007
Sep 16, 2014 0.008 0.008 0.007 0.007 29000 0.007
Sep 15, 2014 0.008 0.008 0.008 0.008 0 0.008
Sep 12, 2014 0.008 0.008 0.008 0.008 2367 0.008
Sep 11, 2014 0.008 0.0085 0.008 0.008 83785 0.008
Sep 10, 2014 0.0085 0.0085 0.0057 0.0057 8592 0.0057
Sep 09, 2014 0.0092 0.0092 0.0092 0.0092 1 0.0092
Sep 08, 2014 0.0092 0.0092 0.0092 0.0092 0 0.0092
Sep 05, 2014 0.0092 0.0092 0.0092 0.0092 54824 0.0092
Sep 04, 2014 0.008 0.0095 0.008 0.0095 50100 0.0095
Sep 03, 2014 0.008 0.008 0.007 0.007 21003 0.007
Sep 02, 2014 0.0075 0.009 0.007 0.009 130263 0.009
Aug 29, 2014 0.0052 0.007 0.005 0.007 294177 0.007
Aug 28, 2014 0.007 0.007 0.005 0.005 115000 0.005
Aug 27, 2014 0.007 0.007 0.007 0.007 208 0.007
Aug 26, 2014 0.007 0.007 0.007 0.007 2 0.007
Aug 25, 2014 0.007 0.007 0.007 0.007 0 0.007
Aug 22, 2014 0.007 0.007 0.007 0.007 0 0.007
Aug 21, 2014 0.006 0.01 0.006 0.007 754650 0.007
Aug 20, 2014 0.004 0.004 0.004 0.004 60 0.004

Watch the video to learn about the probability of XYNERGY HOLDINGS INC. (XYNH) Chart Signal as of Sep 18, 2014

This free program will calculate the probabilities of XYNERGY HOLDINGS INC. (XYNH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD