Historical Prices for XYNERGY HOLDINGS INC. (XYNH)

Watch the video to learn about the probability of XYNERGY HOLDINGS INC. (XYNH) Chart Signal as of Apr 27, 2015

Hotstocked Precision will calculate the probabilities of XYNERGY HOLDINGS INC. (XYNH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for XYNERGY HOLDINGS INC.
Date Open High Low Close Volume Adj. Close
Apr 24, 2015 0.002 0.002 0.002 0.002 0 0.002
Apr 23, 2015 0.002 0.002 0.002 0.002 0 0.002
Apr 22, 2015 0.002 0.002 0.002 0.002 40000 0.002
Apr 21, 2015 0.0015 0.0015 0.0015 0.0015 0 0.0015
Apr 20, 2015 0.0015 0.0015 0.0015 0.0015 0 0.0015
Apr 17, 2015 0.0015 0.0015 0.0015 0.0015 0 0.0015
Apr 16, 2015 0.0015 0.0015 0.0015 0.0015 0 0.0015
Apr 15, 2015 0.0015 0.0015 0.0015 0.0015 0 0.0015
Apr 14, 2015 0.0015 0.0015 0.0015 0.0015 1600 0.0015
Apr 13, 2015 0.0015 0.0015 0.0015 0.0015 0 0.0015
Apr 10, 2015 0.0015 0.0015 0.0015 0.0015 5727 0.0015
Apr 09, 2015 0.0015 0.0015 0.0015 0.0015 2515 0.0015
Apr 08, 2015 0.0015 0.0015 0.0015 0.0015 0 0.0015
Apr 07, 2015 0.0015 0.0015 0.0015 0.0015 0 0.0015
Apr 06, 2015 0.0015 0.0015 0.0015 0.0015 5494 0.0015
Apr 03, 2015 0.0015 0.0015 0.0015 0.0015 0 0.0015
Apr 02, 2015 0.0015 0.0015 0.0015 0.0015 0 0.0015
Apr 01, 2015 0.0017 0.0017 0.0015 0.0015 676896 0.0015
Mar 31, 2015 0.0019 0.0019 0.0017 0.0017 30296 0.0017
Mar 30, 2015 0.0028 0.0028 0.002 0.002 357386 0.002

Watch the video to learn about the probability of XYNERGY HOLDINGS INC. (XYNH) Chart Signal as of Apr 27, 2015

This free program will calculate the probabilities of XYNERGY HOLDINGS INC. (XYNH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD