Historical Prices for XYNERGY HOLDINGS INC. (XYNH)

Historical Prices for XYNERGY HOLDINGS INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0014 0.0014 0.0014 0.0014 1 0.0014
Aug 22, 2016 0.0014 0.0014 0.0014 0.0014 0 0.0014
Aug 19, 2016 0.0014 0.0014 0.0014 0.0014 6100 0.0014
Aug 18, 2016 0.0014 0.0014 0.0014 0.0014 17501 0.0014
Aug 17, 2016 0.0014 0.0014 0.0014 0.0014 0 0.0014
Aug 16, 2016 0.0014 0.0014 0.0014 0.0014 0 0.0014
Aug 15, 2016 0.0014 0.0014 0.0014 0.0014 0 0.0014
Aug 12, 2016 0.0014 0.0014 0.0014 0.0014 0 0.0014
Aug 11, 2016 0.0014 0.0014 0.0014 0.0014 0 0.0014
Aug 10, 2016 0.0014 0.0014 0.0014 0.0014 0 0.0014
Aug 09, 2016 0.0013 0.0014 0.0013 0.0014 10078 0.0014
Aug 08, 2016 0.0013 0.0013 0.0013 0.0013 0 0.0013
Aug 05, 2016 0.0013 0.0013 0.0013 0.0013 2 0.0013
Aug 04, 2016 0.0013 0.0013 0.0013 0.0013 0 0.0013
Aug 03, 2016 0.0013 0.0013 0.0013 0.0013 0 0.0013
Aug 02, 2016 0.0013 0.0013 0.0013 0.0013 1 0.0013
Aug 01, 2016 0.0013 0.0013 0.0013 0.0013 0 0.0013
Jul 29, 2016 0.0013 0.0013 0.0013 0.0013 0 0.0013
Jul 28, 2016 0.0013 0.0013 0.0013 0.0013 0 0.0013
Jul 27, 2016 0.0013 0.0013 0.0013 0.0013 0 0.0013