Historical Prices for XYNERGY HOLDINGS INC. (XYNH)

Watch the video to learn about the probability of XYNERGY HOLDINGS INC. (XYNH) Chart Signal as of Oct 31, 2014

Hotstocked Precision will calculate the probabilities of XYNERGY HOLDINGS INC. (XYNH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for XYNERGY HOLDINGS INC.
Date Open High Low Close Volume Adj. Close
Oct 30, 2014 0.007 0.007 0.007 0.007 116361 0.007
Oct 29, 2014 0.0052 0.0052 0.0052 0.0052 0 0.0052
Oct 28, 2014 0.0052 0.0052 0.0052 0.0052 433 0.0052
Oct 27, 2014 0.0052 0.0052 0.0052 0.0052 1000 0.0052
Oct 23, 2014 0.0052 0.0052 0.0052 0.0052 0 0.0052
Oct 22, 2014 0.0052 0.0052 0.0052 0.0052 208 0.0052
Oct 21, 2014 0.0052 0.0052 0.0052 0.0052 0 0.0052
Oct 20, 2014 0.0052 0.0052 0.0052 0.0052 0 0.0052
Oct 17, 2014 0.0052 0.0052 0.0052 0.0052 0 0.0052
Oct 16, 2014 0.0052 0.0052 0.0052 0.0052 0 0.0052
Oct 15, 2014 0.0052 0.0052 0.0052 0.0052 6000 0.0052
Oct 14, 2014 0.0052 0.0052 0.0052 0.0052 0 0.0052
Oct 13, 2014 0.0052 0.0052 0.0052 0.0052 0 0.0052
Oct 10, 2014 0.0052 0.0052 0.0052 0.0052 0 0.0052
Oct 09, 2014 0.0052 0.0052 0.0052 0.0052 0 0.0052
Oct 08, 2014 0.0052 0.0052 0.0052 0.0052 0 0.0052
Oct 07, 2014 0.0052 0.0052 0.0052 0.0052 120 0.0052
Oct 06, 2014 0.0052 0.0052 0.0052 0.0052 1 0.0052
Oct 03, 2014 0.0052 0.0052 0.0052 0.0052 118 0.0052
Oct 02, 2014 0.0055 0.0055 0.0055 0.0055 21 0.0055

Watch the video to learn about the probability of XYNERGY HOLDINGS INC. (XYNH) Chart Signal as of Oct 31, 2014

This free program will calculate the probabilities of XYNERGY HOLDINGS INC. (XYNH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD