Historical Prices for Xyratex Ltd (XRTX)

Symbol:

Historical Data for Xyratex Ltd. (XRTX)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	6.24	6.65	6.0166	6.48	247,713	0.21	3.35%
10/9/08	6.25	6.44	6.19	6.27	176,918	0.18	2.96%
10/8/08	6.52	6.91	6.02	6.09	159,201	-0.47	-7.16%
10/7/08	7.40	7.47	6.54	6.56	367,798	-0.79	-10.75%
10/6/08	7.62	7.74	7.05	7.35	233,921	-0.33	-4.30%
10/3/08	8.59	8.59	7.62	7.68	628,241	-1.12	-12.73%
10/2/08	9.95	10.07	8.79	8.80	316,522	-1.20	-12.00%
10/1/08	10.27	10.42	9.90	10.00	649,633	-1.13	-10.15%
9/30/08	10.50	11.42	10.50	11.13	439,035	0.74	7.12%
9/29/08	10.96	11.178	10.01	10.39	263,049	-0.91	-8.05%
9/26/08	11.22	11.47	10.94	11.30	239,946	-0.53	-4.48%
9/25/08	11.98	12.08	11.5101	11.83	370,427	-0.22	-1.83%
9/24/08	12.34	12.47	11.77	12.05	97,010	-0.29	-2.35%
9/23/08	12.69	12.825	12.22	12.34	167,829	-0.32	-2.53%
9/22/08	12.95	13.345	12.39	12.66	283,900	-0.38	-2.91%
9/19/08	13.16	13.25	12.21	13.04	254,698	0.23	1.80%
9/18/08	12.91	13.33	12.69	12.81	176,361	0.08	0.63%
9/17/08	12.45	13.01	12.43	12.73	159,874	0.11	0.87%
9/16/08	12.71	12.77	11.90	12.62	188,967	-0.20	-1.56%
9/15/08	13.41	13.41	12.74	12.82	283,276	-0.66	-4.90%
9/12/08	13.54	13.67	13.38	13.48	44,846	-0.10	-0.74%
9/11/08	13.00	13.64	13.00	13.58	107,915	0.19	1.42%
9/10/08	13.45	13.45	12.85	13.39	51,579	0.16	1.21%
9/9/08	13.26	13.40	13.07	13.23	123,063	0.01	0.08%
9/8/08	13.47	13.47	12.76	13.22	83,104	0.22	1.69%
9/5/08	12.83	13.3299	12.78	13.00	130,168	0.07	0.54%
9/4/08	13.15	13.26	12.82	12.93	566,783	-0.16	-1.22%
9/3/08	14.23	14.23	13.03	13.09	470,888	-1.13	-7.95%
9/2/08	14.42	14.615	14.02	14.22	80,619	-0.17	-1.18%
8/29/08	14.23	14.55	14.11	14.39	169,842	0.09	0.63%
8/28/08	14.52	14.55	14.14	14.30	54,963	-0.12	-0.83%
8/27/08	14.62	14.62	14.42	14.42	82,504	-0.13	-0.89%
8/26/08	14.50	14.60	14.355	14.55	129,835	0.08	0.55%
8/25/08	14.41	14.57	14.00	14.47	308,287	0.11	0.77%
8/22/08	14.12	14.44	14.12	14.36	32,854	0.17	1.20%
8/21/08	13.87	14.35	13.87	14.19	60,302	0.14	1.00%
8/20/08	14.418	14.418	13.86	14.05	62,721	0.19	1.37%
8/19/08	14.2599	14.38	13.79	13.86	192,332	-0.50	-3.48%
8/18/08	14.57	14.57	14.295	14.36	157,531	-0.23	-1.58%
8/15/08	14.87	14.87	14.27	14.59	73,922	-0.20	-1.35%
8/14/08	14.95	15.10	14.19	14.79	148,888	-0.19	-1.27%
8/13/08	15.26	15.37	14.94	14.98	182,723	-0.06	-0.40%
8/12/08	15.10	15.23	15.00	15.04	312,010	0.01	0.07%
8/11/08	14.91	15.28	14.90	15.03	126,461	0.18	1.21%
8/8/08	14.66	15.21	14.66	14.85	63,259	0.12	0.81%
8/7/08	14.59	15.05	14.57	14.73	88,057	0.11	0.75%
8/6/08	14.40	14.71	14.31	14.62	106,825	0.09	0.62%
8/5/08	14.66	14.69	14.01	14.53	69,019	-0.02	-0.14%
8/4/08	14.66	14.76	14.49	14.55	32,300	-0.17	-1.15%
8/1/08	14.78	14.87	14.43	14.72	98,158	-0.10	-0.67%
7/31/08	14.64	14.98	14.64	14.82	127,779	0.09	0.61%
7/30/08	15.21	15.25	14.61	14.73	221,997	-0.51	-3.35%
7/29/08	14.94	15.27	14.93	15.24	112,910	0.69	4.74%
7/28/08	14.89	15.03	14.50	14.55	114,107	-0.57	-3.77%
7/25/08	15.00	15.14	14.74	15.12	134,698	0.24	1.61%
7/24/08	15.20	15.20	14.83	14.88	90,148	-0.27	-1.78%
7/23/08	14.74	15.25	14.36	15.15	300,087	0.21	1.41%
7/22/08	14.78	14.97	14.70	14.94	75,528	-0.05	-0.33%
7/21/08	14.91	15.10	14.90	14.99	239,005	0.17	1.15%
7/18/08	14.46	15.00	14.29	14.82	167,020	0.23	1.58%
7/17/08	14.50	14.67	14.20	14.59	103,927	0.17	1.18%
7/16/08	14.27	14.45	14.01	14.42	102,613	0.11	0.77%
7/15/08	14.45	14.59	14.01	14.31	163,221	-0.28	-1.92%
7/14/08	14.96	15.06	14.55	14.59	109,352	0.09	0.62%