Historical Prices for Xytos, Inc. (XYTS)

Symbol:

Historical Data for Xytos Inc. (XYTS)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.15	0.18	0.15	0.18	5,200	-0.069	-27.71%
10/9/08	0.249	0.27	0.15	0.249	4,000	0.029	13.18%
10/8/08	0.165	0.22	0.165	0.22	7,989	0.04	22.22%
10/7/08	0.165	0.18	0.165	0.18	11,422	–	–
10/6/08	0.18	0.18	0.165	0.18	15,000	–	–
10/3/08	0.25	0.30	0.165	0.18	193,100	-0.12	-40.00%
10/1/08	0.30	0.30	0.30	0.30	200	–	–
9/30/08	0.30	0.30	0.30	0.30	6,500	–	–
9/29/08	0.165	0.30	0.165	0.30	6,077	-0.04	-11.76%
9/24/08	0.25	0.34	0.20	0.34	26,650	0.0905	36.27%
9/23/08	0.15	0.34	0.15	0.2495	10,400	-0.1005	-28.71%
9/22/08	0.38	0.38	0.20	0.35	4,500	0.101	40.56%
9/19/08	0.15	0.36	0.15	0.249	37,000	-0.111	-30.83%
9/17/08	0.02	0.36	0.02	0.36	455,000	–	–
9/12/08	0.20	0.36	0.15	0.36	26,500	–	–
9/11/08	0.36	0.36	0.36	0.36	500	0.0305	9.26%
9/9/08	0.1505	0.33	0.15	0.3295	13,200	–	–
9/8/08	0.2005	0.33	0.2005	0.3295	7,000	-0.0105	-3.09%
9/5/08	0.34	0.34	0.34	0.34	2,000	–	–
9/3/08	0.34	0.34	0.33	0.34	12,000	–	–
9/2/08	0.40	0.40	0.26	0.34	40,000	-0.04	-10.53%
8/29/08	0.2905	0.38	0.29	0.38	6,000	-0.02	-5.00%
8/28/08	0.29	0.40	0.29	0.40	16,000	0.021	5.54%
8/27/08	0.32	0.38	0.28	0.379	22,500	-0.071	-15.78%
8/22/08	0.281	0.45	0.26	0.45	28,800	-0.03	-6.25%
8/21/08	0.26	0.48	0.26	0.48	10,500	–	–
8/19/08	0.48	0.48	0.48	0.48	5,000	–	–
8/18/08	0.30	0.48	0.30	0.48	600	–	–
8/15/08	0.38	0.48	0.38	0.48	8,000	0.10	26.32%
8/14/08	0.38	0.38	0.38	0.38	4,475	–	–
8/12/08	0.25	0.38	0.25	0.38	4,400	–	–
8/11/08	0.38	0.38	0.38	0.38	4,000	–	–
8/7/08	0.38	0.38	0.38	0.38	1,000	0.08	26.67%
8/6/08	0.30	0.45	0.30	0.30	34,200	-0.18	-37.50%
8/4/08	0.30	0.48	0.30	0.48	5,400	-0.008	-1.64%
7/31/08	0.3105	0.488	0.31	0.488	3,000	-0.012	-2.40%
7/30/08	0.33	0.50	0.33	0.50	6,000	–	–
7/29/08	0.51	0.51	0.40	0.50	6,800	0.07	16.28%
7/28/08	0.51	0.51	0.43	0.43	20,000	-0.16	-27.12%
7/23/08	0.40	0.59	0.40	0.59	20,183	0.19	47.50%
7/22/08	0.35	0.48	0.30	0.40	42,850	-0.08	-16.67%
7/18/08	0.30	0.48	0.30	0.48	11,000	–	–
7/17/08	0.48	0.48	0.45	0.48	1,700	–	–
7/15/08	0.48	0.48	0.48	0.48	500	–	–
7/14/08	0.38	0.48	0.38	0.48	5,500	–	–