Historical Prices for Yadkin Valley Fin (YAVY)

Symbol:

Historical Data for Yadkin Valley Financial Corp. (YAVY)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	15.34	15.50	15.17	15.46	13,894	-0.41	-2.58%
10/3/08	17.00	17.50	15.83	15.87	11,383	-1.02	-6.04%
10/2/08	16.16	17.00	16.16	16.89	4,418	-0.07	-0.41%
10/1/08	16.46	17.00	15.79	16.96	3,236	–	–
9/30/08	15.04	17.50	15.04	16.96	34,865	1.58	10.27%
9/29/08	16.34	17.25	15.26	15.38	17,352	-1.80	-10.48%
9/26/08	16.28	17.25	15.98	17.18	24,132	0.11	0.64%
9/25/08	17.00	17.49	15.78	17.07	46,006	0.57	3.45%
9/24/08	15.10	17.00	15.10	16.50	27,010	0.50	3.12%
9/23/08	15.25	16.45	15.00	16.00	44,335	0.77	5.06%
9/22/08	14.65	15.76	14.30	15.23	23,876	0.58	3.96%
9/19/08	17.49	17.49	14.37	14.65	240,088	-0.17	-1.15%
9/18/08	12.45	14.85	11.99	14.82	88,929	2.58	21.08%
9/17/08	12.40	12.44	12.00	12.24	54,248	-0.20	-1.61%
9/16/08	11.98	12.44	11.78	12.44	39,111	0.54	4.54%
9/15/08	12.00	12.40	11.76	11.90	53,486	-0.34	-2.78%
9/12/08	12.29	12.69	12.08	12.24	74,326	0.13	1.07%
9/11/08	13.00	13.16	12.01	12.11	111,767	-0.43	-3.43%
9/10/08	14.56	14.56	12.10	12.54	234,995	-4.45	-26.19%
9/9/08	16.72	17.35	16.58	16.99	20,989	0.05	0.30%
9/8/08	17.49	17.50	15.70	16.94	21,491	-0.36	-2.08%
9/5/08	16.69	17.42	16.61	17.30	12,468	0.39	2.31%
9/4/08	16.75	17.00	16.26	16.91	24,569	-0.24	-1.40%
9/3/08	16.00	17.16	15.82	17.15	18,574	0.83	5.09%
9/2/08	16.93	16.93	15.68	16.32	10,094	-0.03	-0.18%
8/29/08	16.83	16.90	16.22	16.35	18,817	-0.63	-3.71%
8/28/08	16.00	16.98	16.00	16.98	22,077	0.73	4.49%
8/27/08	15.09	16.25	14.65	16.25	17,862	1.12	7.40%
8/26/08	14.50	15.92	14.50	15.13	11,934	0.63	4.34%
8/25/08	15.43	15.43	14.50	14.50	7,045	-0.98	-6.33%
8/22/08	15.21	15.48	14.47	15.48	14,972	0.49	3.27%
8/21/08	15.71	15.71	14.50	14.99	24,403	-0.90	-5.66%
8/20/08	16.63	16.63	14.69	15.89	13,991	-0.69	-4.16%
8/19/08	14.94	16.88	14.55	16.58	22,569	1.25	8.15%
8/18/08	17.6899	17.6899	15.23	15.33	15,074	-0.86	-5.31%
8/15/08	17.90	17.90	16.16	16.19	28,678	-1.46	-8.27%
8/14/08	16.38	17.70	16.38	17.65	8,839	0.71	4.19%
8/13/08	16.74	17.25	16.05	16.94	24,210	0.08	0.47%
8/12/08	16.52	17.00	15.76	16.86	23,935	0.09	0.54%
8/11/08	15.60	16.77	15.60	16.77	21,937	0.77	4.81%
8/8/08	15.86	16.10	15.51	16.00	18,904	0.35	2.24%
8/7/08	15.49	16.00	15.49	15.65	23,360	-0.10	-0.63%
8/6/08	15.48	15.80	15.47	15.75	21,773	0.10	0.64%
8/5/08	15.55	15.73	15.00	15.65	17,638	0.31	2.02%
8/4/08	15.94	15.94	14.72	15.34	22,497	-0.34	-2.17%
8/1/08	15.42	16.00	15.00	15.68	20,059	0.29	1.88%
7/31/08	15.22	15.99	14.0447	15.39	17,306	-0.15	-0.97%
7/30/08	16.00	16.00	14.09	15.54	20,924	-0.31	-1.96%
7/29/08	14.14	16.00	13.90	15.85	40,406	1.75	12.41%
7/28/08	14.90	15.00	14.00	14.10	12,856	-0.95	-6.31%
7/25/08	14.88	15.47	14.35	15.05	21,493	0.64	4.44%
7/24/08	13.34	14.56	13.05	14.41	17,026	0.61	4.42%
7/23/08	13.49	13.84	13.49	13.80	9,487	0.21	1.55%
7/22/08	13.45	13.80	13.24	13.59	31,658	0.21	1.57%
7/21/08	13.65	13.65	13.31	13.38	7,960	-0.29	-2.12%
7/18/08	13.53	13.887	13.07	13.67	24,515	0.37	2.78%
7/17/08	12.99	13.32	11.92	13.30	23,423	0.56	4.40%
7/16/08	11.82	12.75	10.56	12.74	16,112	1.01	8.61%
7/15/08	10.62	12.46	10.55	11.73	19,862	0.35	3.08%
7/14/08	10.26	11.75	10.50	11.38	17,711	0.08	0.71%
7/11/08	10.26	11.45	10.52	11.30	14,753	0.96	9.28%
7/10/08	10.49	10.90	10.28	10.34	10,558	-0.18	-1.71%
7/9/08	10.98	11.17	10.47	10.52	17,192	-0.59	-5.31%
7/8/08	10.37	11.12	10.26	11.11	25,525	1.02	10.11%