Hot penny stocks... don't get burned
   

Level 2 quotes for Yadkin Valley Fin (YAVY)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Yadkin Valley Financial Corp.  (YAVY) 
$ 16.35      -0.63 (-3.71%) Volume: 18.82 k 4:00 PM EDT Aug 29, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  16.35 104    NDD 16:00:20
  16.35 5094    NGS 16:00:05
  16.35 100    NGS 15:59:59
  16.43 273    NGS 15:59:54
  16.42 300    NGS 15:59:43
  16.41 300    NGS 15:59:40
  16.40 500    PAC 15:59:38
  16.35 197    NGS 15:59:24
  16.34 100    PAC 15:59:15
  16.33 100    NGS 15:57:59
  16.32 148    NGS 15:57:57
  16.31 100    NGS 15:55:58
  16.31 100    NGS 15:55:32
  16.31 100    NGS 15:55:03
  16.30 200    PAC 15:53:31
  16.30 100    NGS 15:52:59
  16.29 100    PAC 15:52:11
  16.64 100    NGS 15:51:40
  16.66 200    PAC 15:51:07
  16.66 200    PAC 15:51:03
  16.66 100    NGS 15:51:03
  16.66 100    NGS 15:51:03
  16.78 100    NGS 15:50:06
  16.75 200    PAC 15:50:06
  16.75 100    NGS 15:50:03
  16.83 475    NDD 15:49:54
  16.85 100    NGS 15:49:54
  16.84 100    NGS 15:49:54
  16.83 200    NDD 15:49:37
  16.83 200    NGS 15:48:37

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for YAVY stock. Download YAVY report.
Research Report
Get the full report for FREE
Date:May 15, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download YAVY report
  
Example preview: Research report for Yadkin Valley Fin (YAVY) Research report for Yadkin Valley Fin (YAVY) Research report for Yadkin Valley Fin (YAVY) Research report for Yadkin Valley Fin (YAVY)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 24%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Yadkin Valley Fin
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.