Historical Prices for Yahoo!, Inc (YHOO)

Symbol:

Historical Data for Yahoo! Inc. (YHOO)

After Hours: $ 19.23

0.12 (+0.63%)

Volume: 212.81 k

7:48 PM EDT Aug 21, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
8/21/08	19.06	19.18	18.865	19.11	16,992,004	-0.06	-0.31%
8/20/08	19.57	19.65	19.10	19.17	16,336,874	-0.25	-1.29%
8/19/08	19.78	19.91	19.41	19.42	12,837,079	-0.31	-1.57%
8/18/08	20.47	20.52	19.66	19.73	14,583,312	-0.71	-3.47%
8/15/08	20.27	20.82	20.27	20.44	14,945,061	0.16	0.79%
8/14/08	20.20	20.57	20.14	20.28	11,103,200	-0.08	-0.39%
8/13/08	20.33	20.48	20.06	20.36	11,926,890	-0.07	-0.34%
8/12/08	20.21	20.60	20.04	20.43	13,847,733	0.17	0.84%
8/11/08	19.89	20.28	19.65	20.26	12,879,388	0.36	1.81%
8/8/08	20.19	20.19	19.87	19.90	13,639,967	-0.29	-1.44%
8/7/08	19.73	20.25	19.64	20.19	14,019,474	0.19	0.95%
8/6/08	19.70	20.18	19.53	20.00	14,699,446	0.18	0.91%
8/5/08	19.70	19.91	19.53	19.82	14,433,100	0.44	2.27%
8/4/08	19.70	19.77	19.21	19.38	14,065,154	-0.42	-2.12%
8/1/08	20.09	20.12	19.53	19.80	19,780,669	-0.09	-0.45%
7/31/08	19.975	20.15	19.85	19.89	16,629,617	-0.14	-0.70%
7/30/08	20.11	20.18	19.96	20.03	25,024,542	-0.12	-0.60%
7/29/08	20.01	20.34	19.68	20.15	17,023,779	0.03	0.15%
7/28/08	20.99	21.17	20.06	20.12	13,743,075	-1.01	-4.78%
7/25/08	20.58	21.19	20.28	21.13	20,406,158	0.60	2.92%
7/24/08	20.58	21.06	20.05	20.53	24,422,422	0.14	0.69%
7/23/08	21.95	22.48	20.00	20.39	48,279,691	-1.01	-4.72%
7/22/08	21.42	21.70	20.85	21.40	29,786,466	-0.27	-1.25%
7/21/08	21.66	22.19	21.65	21.67	24,645,567	-0.78	-3.47%
7/18/08	22.47	22.55	21.86	22.45	23,378,356	0.01	0.04%
7/17/08	23.43	23.49	22.41	22.44	31,947,814	-0.04	-0.18%
7/16/08	21.70	22.60	21.59	22.48	20,738,639	0.94	4.36%
7/15/08	21.75	22.08	21.18	21.54	25,742,842	-1.03	-4.56%
7/14/08	23.00	23.24	22.22	22.57	22,791,375	-1.00	-4.24%
7/11/08	23.00	23.89	22.64	23.57	23,141,844	0.07	0.30%
7/10/08	23.78	24.10	23.04	23.50	18,504,346	-0.32	-1.34%
7/9/08	24.75	24.80	23.8151	23.82	21,990,878	-0.82	-3.33%
7/8/08	23.83	24.66	23.81	24.64	34,247,737	0.73	3.05%
7/7/08	23.42	24.25	22.92	23.91	84,245,828	2.56	11.99%
7/3/08	21.30	21.75	21.03	21.35	21,925,845	0.47	2.25%
7/2/08	21.90	21.90	20.67	20.88	58,444,076	0.68	3.37%
7/1/08	20.49	20.49	19.59	20.20	36,642,977	-0.46	-2.23%
6/30/08	21.05	21.20	20.60	20.66	17,176,890	-0.67	-3.14%
6/27/08	21.32	21.46	20.70	21.33	30,236,793	-0.04	-0.19%
6/26/08	21.50	21.89	21.28	21.37	23,998,358	-0.64	-2.91%
6/25/08	22.03	22.24	21.86	22.01	19,530,849	-0.03	-0.14%
6/24/08	21.18	23.71	20.60	22.04	85,211,634	0.59	2.75%
6/23/08	22.08	22.12	21.30	21.45	29,820,158	-0.54	-2.46%
6/20/08	22.14	22.53	21.90	21.99	34,606,823	-0.74	-3.26%
6/19/08	22.76	22.87	22.37	22.73	19,010,833	-0.18	-0.79%
6/18/08	23.15	23.22	22.63	22.91	14,259,201	-0.34	-1.46%
6/17/08	23.58	23.58	22.90	23.25	22,812,770	-0.29	-1.23%
6/16/08	22.95	23.58	22.71	23.54	44,711,884	0.07	0.30%
6/13/08	22.87	23.48	21.75	23.47	118,467,697	-0.05	-0.21%
6/12/08	26.33	26.33	22.50	23.52	122,412,082	-2.63	-10.06%
6/11/08	26.42	26.46	26.00	26.15	13,319,677	-0.25	-0.95%
6/10/08	26.40	26.58	26.25	26.40	11,855,566	-0.18	-0.68%
6/9/08	26.55	26.86	26.10	26.58	17,278,276	0.14	0.53%
6/6/08	26.50	27.08	26.03	26.44	37,758,373	0.08	0.30%
6/5/08	26.47	26.64	25.97	26.36	30,167,214	-0.49	-1.82%
6/4/08	26.25	27.05	26.16	26.85	29,982,226	0.70	2.68%
6/3/08	26.39	26.60	25.78	26.15	26,163,005	-0.25	-0.95%
6/2/08	26.80	26.81	26.03	26.40	26,379,361	-0.36	-1.35%
5/30/08	27.07	27.10	26.63	26.76	17,771,723	-0.31	-1.15%
5/29/08	27.34	27.36	27.00	27.07	17,913,879	-0.09	-0.33%
5/28/08	27.45	27.48	26.95	27.16	21,785,576	0.16	0.59%
5/27/08	27.60	27.63	26.98	27.00	20,703,869	-0.72	-2.60%
5/23/08	27.44	27.7422	27.26	27.72	24,055,829	0.19	0.69%