Historical Prices for YAKUN INTERNATIONAL INVESTMENT & HOLDING GROUP (YIHG)

Historical Prices for YAKUN INTERNATIONAL INVESTMENT & HOLDING GROUP
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0172 0.0172 0.0172 0.0172 0 0.0172
Aug 22, 2016 0.0172 0.0172 0.0172 0.0172 0 0.0172
Aug 19, 2016 0.0172 0.0172 0.0172 0.0172 0 0.0172
Aug 18, 2016 0.0172 0.0172 0.0172 0.0172 0 0.0172
Aug 17, 2016 0.0172 0.0172 0.0172 0.0172 0 0.0172
Aug 16, 2016 0.0172 0.0172 0.0172 0.0172 0 0.0172
Aug 15, 2016 0.0172 0.0172 0.0172 0.0172 0 0.0172
Aug 12, 2016 0.0172 0.0172 0.0172 0.0172 0 0.0172
Aug 11, 2016 0.0172 0.0172 0.0172 0.0172 0 0.0172
Aug 10, 2016 0.0172 0.0172 0.0172 0.0172 0 0.0172
Aug 09, 2016 0.0172 0.0172 0.0172 0.0172 0 0.0172
Aug 08, 2016 0.0172 0.0172 0.0172 0.0172 0 0.0172
Aug 05, 2016 0.0172 0.0172 0.0172 0.0172 0 0.0172
Aug 04, 2016 0.0172 0.0172 0.0172 0.0172 0 0.0172
Aug 03, 2016 0.0172 0.0172 0.0172 0.0172 0 0.0172
Aug 02, 2016 0.0172 0.0172 0.0172 0.0172 0 0.0172
Aug 01, 2016 0.0172 0.0172 0.0172 0.0172 0 0.0172
Jul 29, 2016 0.0172 0.0172 0.0172 0.0172 0 0.0172
Jul 28, 2016 0.0172 0.0172 0.0172 0.0172 0 0.0172
Jul 27, 2016 0.0172 0.0172 0.0172 0.0172 1000 0.0172