Historical Prices for YAMAHA CORP (YAMCF)

Historical Prices for YAMAHA CORP
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 31.5101 31.5101 31.5101 31.5101 0 31.5101
Aug 22, 2016 31.5101 31.5101 31.5101 31.5101 1000 31.5101
Aug 19, 2016 28.27 28.27 28.27 28.27 0 28.27
Aug 18, 2016 28.27 28.27 28.27 28.27 0 28.27
Aug 17, 2016 28.27 28.27 28.27 28.27 0 28.27
Aug 16, 2016 28.27 28.27 28.27 28.27 0 28.27
Aug 15, 2016 28.27 28.27 28.27 28.27 0 28.27
Aug 12, 2016 28.27 28.27 28.27 28.27 0 28.27
Aug 11, 2016 28.27 28.27 28.27 28.27 0 28.27
Aug 10, 2016 28.27 28.27 28.27 28.27 0 28.27
Aug 09, 2016 28.27 28.27 28.27 28.27 0 28.27
Aug 08, 2016 28.27 28.27 28.27 28.27 0 28.27
Aug 05, 2016 28.27 28.27 28.27 28.27 0 28.27
Aug 04, 2016 28.27 28.27 28.27 28.27 0 28.27
Aug 03, 2016 28.27 28.27 28.27 28.27 0 28.27
Aug 02, 2016 27.2 28.27 27.2 28.27 300 28.27
Aug 01, 2016 29.07 29.07 29.07 29.07 0 29.07
Jul 29, 2016 29.07 29.07 29.07 29.07 0 29.07
Jul 28, 2016 29.07 29.07 29.07 29.07 0 29.07
Jul 27, 2016 29.07 29.07 29.07 29.07 0 29.07