Historical Prices for Yamana Gold, Inc (AUYWF)

Symbol:

Historical Data for Yamana Gold Inc. Wt Exp 11/20/2008 (AUYWF)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/21/08	0.00	4.4035	4.402	4.402	8,100	0.3285	8.06%
8/20/08	0.00	4.0735	4.0735	4.0735	200	0.3305	8.83%
8/18/08	0.00	3.743	3.743	3.743	2,000	0.2565	7.36%
8/15/08	0.00	3.4865	3.4865	3.4865	500	-0.5435	-13.49%
8/14/08	0.00	4.03	4.0077	4.03	3,500	-0.2065	-4.87%
8/13/08	0.00	4.2365	3.921	4.2365	2,300	0.9345	28.30%
8/11/08	0.00	3.343	3.302	3.302	2,000	-0.5185	-13.57%
8/8/08	0.00	3.8205	3.8205	3.8205	200	-0.3825	-9.10%
8/6/08	0.00	4.203	4.203	4.203	1,000	-0.6415	-13.24%
7/30/08	0.00	4.8445	4.5795	4.8445	1,100	-0.057	-1.16%
7/29/08	0.00	4.907	4.9015	4.9015	3,000	-0.3285	-6.28%
7/28/08	0.00	6.1805	5.212	5.23	12,800	0.18	3.56%
7/25/08	0.00	5.05	5.05	5.05	200	-0.1195	-2.31%
7/24/08	0.00	5.662	5.1695	5.1695	1,000	-0.2325	-4.30%
7/23/08	0.00	5.87	5.402	5.402	1,500	-0.8415	-13.48%
7/21/08	0.00	6.2435	6.0675	6.2435	3,100	-0.265	-4.07%
7/17/08	0.00	6.628	6.5085	6.5085	1,200	-0.2915	-4.29%
7/14/08	0.00	6.80	6.4515	6.80	3,200	0.3715	5.78%
7/9/08	0.00	6.6521	6.4285	6.4285	4,000	-0.2269	-3.41%
7/8/08	0.00	6.6554	6.558	6.6554	10,000	-0.0485	-0.72%
7/7/08	0.00	6.7039	6.6891	6.7039	1,100	-0.5471	-7.55%
6/30/08	0.00	7.651	7.251	7.251	2,200	-0.262	-3.49%
6/27/08	0.00	7.5228	7.0115	7.513	19,600	0.7535	11.15%
6/26/08	0.00	6.7595	6.7595	6.7595	3,000	0.4665	7.41%
6/25/08	0.00	6.293	6.293	6.293	2,200	-0.114	-1.78%
6/24/08	0.00	6.407	6.407	6.407	2,000	0.0295	0.46%
6/20/08	0.00	6.3775	6.3775	6.3775	700	0.014	0.22%
6/19/08	0.00	6.3635	6.3635	6.3635	1,000	0.482	8.20%
6/13/08	0.00	5.9815	5.8815	5.8815	6,000	-0.0414	-0.70%
6/12/08	0.00	5.9229	5.9229	5.9229	1,000	-0.0834	-1.39%
6/11/08	0.00	6.008	6.0063	6.0063	700	-0.2392	-3.83%
6/5/08	0.00	6.2455	6.23	6.2455	1,000	-0.1225	-1.92%
6/4/08	0.00	6.368	6.368	6.368	400	-0.2985	-4.48%
6/3/08	0.00	6.691	6.6665	6.6665	3,500	-0.24	-3.47%
6/2/08	0.00	6.9065	6.7875	6.9065	2,200	-0.051	-0.73%