Profit with us in the 2009 bear market
Research Report
Hotstocked.com has a complete research report available for YZC stock. Download YZC report.
Research Report
Get the full report for FREE
Date:Aug 13, 2009
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download YZC report
  
Example preview: Research report for Yanzhou Coal Mining Co. Ltd. (YZC) Research report for Yanzhou Coal Mining Co. Ltd. (YZC) Research report for Yanzhou Coal Mining Co. Ltd. (YZC) Research report for Yanzhou Coal Mining Co. Ltd. (YZC)
   

Level 2 quotes for Yanzhou Coal Mining Co. Ltd. (YZC)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  | Recent Quotes | Help    powered by
  quotemedia.com
Depth/Level II for Yanzhou Coal Mining  (YZC) 
$ 19.28   0.06 (+0.31%) Volume: 230.12 k 4:01 PM EST Nov 20, 2009
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
6   19.28 1000    NYE 16:01:56
  19.28 100    BATS 15:59:57
f   19.27 400    NYE 15:59:57
f   19.27 100    NYE 15:59:57
  19.27 100    BATS 15:59:57
  19.25 100    NDD 15:59:53
  19.25 100    NDD 15:59:53
  19.25 100    NYE 15:59:52
  19.25 100    NDD 15:59:52
  19.25 100    NDD 15:59:52
  19.26 100    BATS 15:59:44
  19.27 100    NYE 15:59:38
  19.26 100    BATS 15:59:37
  19.27 100    NYE 15:59:37
  19.27 100    NLS 15:59:37
  19.25 100    BATS 15:59:31
  19.25 100    NYE 15:59:24
f   19.25 100    NLS 15:59:22
f   19.25 200    NLS 15:59:22
  19.25 100    NYE 15:59:22
f   19.25 100    NYE 15:59:19
f   19.24 100    NLS 15:58:49
  19.245 100    NDD 15:58:49
f   19.23 200    NLS 15:58:47
f   19.23 600    NYE 15:58:47
  19.22 100    NYE 15:58:47
  19.23 100    NYE 15:58:47
f   19.22 300    NLS 15:58:40
f   19.22 200    NLS 15:58:40
  19.22 1000    NDD 15:58:39

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT   Realtime,  DL+   Realtime BATS,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
 
Home > Companies > Yanzhou Coal Mining Co. Ltd.
Home | Message boards | Newsletters | Latest Comments | AIM London Stock Exchange | Canadian stocks | Chinese stocks
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2009 hotstocked.com - All rights reserved.