Historical Prices for Yasheng Group (YHGG)

Symbol:

Historical Data for Yasheng Group (YHGG)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/13/08	0.50	0.50	0.20	0.20	5,700	–	–
11/12/08	0.35	0.35	0.20	0.20	200	-0.10	-33.33%
11/11/08	0.305	0.305	0.20	0.30	10,800	–	–
11/10/08	0.30	0.305	0.30	0.30	46,500	0.02	7.14%
11/7/08	0.30	0.32	0.20	0.28	34,300	-0.02	-6.67%
11/6/08	0.30	0.30	0.30	0.30	10,000	–	–
11/5/08	0.30	0.30	0.30	0.30	100	–	–
11/4/08	0.30	0.30	0.30	0.30	1,500	-0.01	-3.23%
11/3/08	0.31	0.31	0.31	0.31	11,200	0.01	3.33%
10/31/08	0.30	0.30	0.30	0.30	5,500	–	–
10/30/08	0.30	0.30	0.30	0.30	1,000	–	–
10/29/08	0.30	0.30	0.30	0.30	746	–	–
10/27/08	0.35	0.35	0.30	0.30	7,000	–	–
10/24/08	0.30	0.50	0.30	0.30	5,400	–	–
10/23/08	0.30	0.30	0.30	0.30	4,000	–	–
10/22/08	0.30	0.30	0.30	0.30	2,400	-0.03	-9.09%
10/15/08	0.33	0.33	0.33	0.33	8,000	–	–
10/14/08	0.35	0.35	0.33	0.33	3,008	–	–
10/13/08	0.33	0.33	0.33	0.33	7,700	–	–
10/10/08	0.39	0.40	0.33	0.33	33,300	–	–
10/9/08	0.33	0.33	0.33	0.33	500	–	–
10/8/08	0.33	0.36	0.33	0.33	15,492	-0.03	-8.33%
10/7/08	0.36	0.36	0.36	0.36	800	0.01	2.86%
10/6/08	0.35	0.35	0.33	0.35	63,500	–	–
10/3/08	0.35	0.35	0.35	0.35	8,775	0.02	6.06%
10/2/08	0.33	0.33	0.33	0.33	8,800	-0.02	-5.71%
10/1/08	0.35	0.35	0.33	0.35	35,980	0.02	6.06%
9/30/08	0.33	0.33	0.33	0.33	1,000	–	–
9/29/08	0.35	0.35	0.33	0.33	2,100	-0.03	-8.33%
9/26/08	0.36	0.36	0.36	0.36	1,000	0.01	2.86%
9/19/08	0.35	0.35	0.33	0.35	31,475	-0.01	-2.78%
9/18/08	0.35	0.50	0.35	0.36	11,400	0.05	16.13%
9/17/08	0.36	0.50	0.31	0.31	11,341	-0.10	-24.39%
9/15/08	0.41	0.42	0.38	0.41	8,836	-0.09	-18.00%
9/12/08	0.41	0.50	0.41	0.50	11,800	-0.05	-9.09%
9/11/08	0.36	0.55	0.36	0.55	600	0.05	10.00%
9/10/08	0.45	0.59	0.36	0.50	27,100	–	–
9/9/08	0.50	0.50	0.50	0.50	21,000	–	–
9/8/08	0.52	0.52	0.50	0.50	10,200	-0.05	-9.09%
9/5/08	0.55	0.55	0.55	0.55	7,600	0.05	10.00%
9/4/08	0.50	0.50	0.50	0.50	2,500	-0.05	-9.09%
9/3/08	0.51	0.55	0.51	0.55	8,700	0.05	10.00%
9/2/08	0.52	0.52	0.50	0.50	5,500	-0.01	-1.96%
8/29/08	0.52	0.52	0.45	0.51	2,000	0.07	15.91%
8/28/08	0.85	0.85	0.44	0.44	3,500	-0.06	-12.00%
8/27/08	0.50	0.50	0.50	0.50	4,000	–	–
8/26/08	0.50	0.50	0.50	0.50	500	–	–
8/22/08	0.50	0.50	0.50	0.50	900	–	–
8/20/08	0.42	0.65	0.42	0.50	7,100	–	–