Historical Prices for Yocream Intl, Inc (YOCM)

Symbol:

Historical Data for YOCREAM International Inc (YOCM)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	10.40	14.40	10.40	13.00	7,200	-1.00	-7.14%
10/9/08	13.00	14.49	12.00	14.00	2,400	-1.00	-6.67%
10/8/08	15.99	15.99	13.00	15.00	70,739	-1.00	-6.25%
10/7/08	16.00	16.00	16.00	16.00	100	-0.25	-1.54%
10/6/08	16.50	16.50	15.25	16.25	2,490	-0.24	-1.46%
10/3/08	15.25	16.49	15.25	16.49	320	–	–
10/2/08	15.01	16.49	15.01	16.49	1,200	-0.50	-2.94%
10/1/08	14.05	16.99	14.05	16.99	7,600	–	–
9/30/08	16.00	16.99	16.00	16.99	1,883	0.29	1.74%
9/29/08	15.50	16.70	15.50	16.70	500	-0.55	-3.19%
9/26/08	16.10	17.25	16.10	17.25	1,100	1.01	6.22%
9/25/08	14.21	16.25	14.21	16.24	1,600	-0.01	-0.06%
9/24/08	17.00	17.00	15.25	16.25	3,200	-1.10	-6.34%
9/19/08	17.25	17.35	17.25	17.35	600	0.10	0.58%
9/18/08	15.50	17.35	15.50	17.25	2,093	0.25	1.47%
9/17/08	16.55	17.05	16.55	17.00	3,570	-0.34	-1.96%
9/15/08	17.01	17.34	17.01	17.34	240	0.33	1.94%
9/12/08	17.00	17.01	17.00	17.01	596	0.01	0.06%
9/11/08	17.01	17.01	17.00	17.00	1,000	-0.01	-0.06%
9/10/08	17.00	17.20	17.00	17.01	1,851	-0.24	-1.39%
9/9/08	18.15	18.15	17.00	17.25	900	-0.90	-4.96%
9/8/08	18.15	18.15	18.15	18.15	375	-0.04	-0.22%
9/5/08	18.20	18.20	18.19	18.19	250	-0.01	-0.05%
9/4/08	18.00	18.50	18.00	18.20	1,500	-0.29	-1.57%
9/3/08	18.50	18.50	18.49	18.49	750	-0.41	-2.17%
9/2/08	18.00	18.99	18.00	18.90	800	1.90	11.18%
8/29/08	17.01	17.01	17.00	17.00	1,300	-0.05	-0.29%
8/28/08	18.25	18.25	16.55	17.05	13,238	-0.45	-2.57%
8/27/08	17.01	17.50	16.95	17.50	15,910	1.55	9.72%
8/26/08	15.95	15.95	15.95	15.95	888	-0.05	-0.31%
8/25/08	16.00	16.00	15.50	16.00	2,504	-0.25	-1.54%
8/22/08	15.60	16.25	15.00	16.25	6,300	0.74	4.77%
8/18/08	15.75	15.75	15.51	15.51	1,718	0.01	0.06%
8/15/08	15.50	15.50	15.50	15.50	13,500	–	–
8/14/08	15.50	15.50	15.50	15.50	6,800	–	–
8/13/08	15.65	15.75	15.50	15.50	3,500	0.50	3.33%
8/11/08	15.00	15.00	15.00	15.00	5,600	-0.75	-4.76%
8/8/08	14.50	15.75	14.50	15.75	4,604	1.25	8.62%
8/6/08	14.25	14.50	14.25	14.50	1,500	0.30	2.11%
8/5/08	14.20	14.20	14.20	14.20	1,000	-0.03	-0.21%
8/4/08	14.23	14.23	14.23	14.23	140	-0.02	-0.14%
8/1/08	14.25	14.25	14.25	14.25	600	0.25	1.79%
7/31/08	13.75	14.00	13.75	14.00	2,750	–	–
7/30/08	13.60	14.00	13.60	14.00	12,700	0.59	4.40%
7/29/08	13.41	13.41	13.41	13.41	500	-0.33	-2.40%
7/28/08	13.41	13.74	13.41	13.74	800	0.74	5.69%
7/24/08	13.00	13.00	13.00	13.00	200	-0.74	-5.39%
7/23/08	13.74	13.74	13.74	13.74	1,600	-0.01	-0.07%
7/22/08	13.49	13.75	13.49	13.75	2,500	0.50	3.77%
7/21/08	13.25	13.25	13.25	13.25	500	-0.24	-1.78%
7/17/08	13.50	13.50	13.49	13.49	1,200	0.01	0.07%
7/16/08	13.00	13.49	12.85	13.48	2,826	-0.02	-0.15%
7/15/08	13.50	13.50	13.50	13.50	200	-0.25	-1.82%