Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
ERBB	Tranzbyte Corp.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
WTII	Water Technologies Int...

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
GNIN	Green Innovations Ltd.
GTMM	The Guitammer Company

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for York Water Co (YORW)

Watch the video to learn about the probability of York Water Co (YORW) Chart Signal as of May 22 2013

Hotstocked Precision will calculate the probabilities of York Water Co (YORW)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for York Water Company (YORW)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/22/13	18.94	19.07	18.74	18.77	7,193	-0.21	-1.11%	18.77	135.87 k	44
05/21/13	19.05	19.05	18.85	18.98	12,604	-0.06	-0.32%	18.98	238.93 k	72
05/20/13	18.95	19.04	18.69	19.04	13,264	0.11	0.58%	19.04	250.56 k	85
05/17/13	18.89	19.00	18.56	18.93	23,904	0.15	0.80%	18.93	451.39 k	114
05/16/13	18.64	19.00	18.53	18.78	25,027	0.03	0.16%	18.78	471.55 k	188
05/15/13	18.69	18.78	18.66	18.75	9,635	-0.03	-0.16%	18.75	180.23 k	69
05/14/13	18.66	18.80	18.5472	18.78	16,859	0.19	1.02%	18.78	315.93 k	76
05/13/13	18.53	18.66	18.38	18.59	16,656	-0.01	-0.05%	18.59	308.79 k	109
05/10/13	18.66	18.689	18.50	18.60	8,318	0.01	0.05%	18.60	154.53 k	42
05/09/13	18.79	18.81	18.55	18.59	15,990	-0.22	-1.17%	18.59	298.46 k	88
05/08/13	18.69	18.81	18.66	18.81	6,885	-0.04	-0.21%	18.81	129.08 k	52
05/07/13	18.68	18.85	18.61	18.85	7,489	0.13	0.69%	18.85	140.46 k	45
05/06/13	18.68	18.73	18.54	18.72	8,410	-0.02	-0.11%	18.72	157 k	43
05/03/13	18.75	18.84	18.65	18.74	23,662	0.07	0.37%	18.74	443.45 k	125
05/02/13	18.30	18.75	18.30	18.67	16,395	0.37	2.02%	18.67	305.2 k	90
05/01/13	18.65	18.65	18.30	18.30	48,155	-0.45	-2.40%	18.30	885.98 k	232
04/30/13	18.26	18.75	18.26	18.75	22,481	0.42	2.29%	18.75	417.66 k	91
04/29/13	18.40	18.52	18.27	18.33	13,676	-0.02	-0.11%	18.33	251.28 k	78
04/26/13	18.46	18.66	18.35	18.35	17,075	-0.15	-0.81%	18.35	314.55 k	59
04/25/13	18.52	18.68	18.48	18.50	13,768	0.02	0.11%	18.50	255.71 k	72
04/24/13	18.41	18.52	18.40	18.48	11,008	0.02	0.11%	18.48	203.33 k	51
04/23/13	18.12	18.46	18.06	18.46	20,230	0.44	2.44%	18.46	369.57 k	84
04/22/13	18.11	18.48	17.90	18.02	21,872	-0.13	-0.72%	18.02	393.98 k	121
04/19/13	17.98	18.66	17.98	18.15	30,128	0.17	0.95%	18.15	547.48 k	142
04/18/13	18.18	18.20	17.86	17.98	36,689	-0.10	-0.55%	17.98	660.31 k	197
04/17/13	18.42	18.57	18.05	18.08	37,604	-0.50	-2.69%	18.08	683.34 k	209
04/16/13	18.27	18.6599	18.24	18.58	17,808	0.39	2.14%	18.58	328.96 k	102
04/15/13	18.88	18.92	18.11	18.19	38,989	-0.73	-3.86%	18.19	719.34 k	205
04/12/13	18.75	18.92	18.73	18.92	17,270	0.12	0.64%	18.92	325.5 k	68
04/11/13	18.79	18.8399	18.78	18.80	8,974	-0.04	-0.21%	18.80	168.76 k	42
04/10/13	18.53	18.93	18.50	18.84	16,539	0.45	2.45%	18.84	310.46 k	95
04/09/13	18.50	18.61	18.39	18.39	12,673	-0.13	-0.70%	18.39	234.27 k	66
04/08/13	18.65	18.6699	18.45	18.52	23,191	-0.12	-0.64%	18.52	429.32 k	116
04/05/13	18.28	18.76	18.28	18.64	11,304	0.11	0.59%	18.64	210.12 k	67
04/04/13	18.4409	18.6343	18.44	18.53	9,448	0.07	0.38%	18.53	175 k	38
04/03/13	18.35	18.57	18.26	18.46	24,411	0.19	1.04%	18.46	449.78 k	128
04/02/13	18.32	18.56	18.26	18.27	23,917	-0.23	-1.24%	18.27	439.36 k	120
04/01/13	18.73	18.80	18.49	18.50	20,869	-0.30	-1.60%	18.50	387.76 k	99
03/28/13	18.89	18.93	18.70	18.80	16,276	-0.02	-0.11%	18.80	306.27 k	51
03/27/13	18.75	18.93	18.62	18.82	11,655	-0.05	-0.26%	18.82	219.18 k	79
03/26/13	18.81	18.87	18.55	18.87	17,358	0.11	0.59%	18.87	324.94 k	106
03/25/13	18.62	18.81	18.55	18.76	13,941	0.13	0.70%	18.76	260.66 k	70
03/22/13	18.65	18.65	18.53	18.63	10,213	0.04	0.22%	18.63	190.11 k	40
03/21/13	18.73	18.7345	18.52	18.59	9,590	-0.17	-0.91%	18.59	178.67 k	44
03/20/13	18.75	18.762	18.52	18.76	11,894	0.15	0.81%	18.76	221.88 k	47
03/19/13	18.68	18.80	18.5242	18.61	14,297	-0.07	-0.37%	18.61	266.84 k	87
03/18/13	18.71	18.86	18.53	18.68	11,357	-0.21	-1.11%	18.68	211.9 k	76
03/15/13	18.80	18.919	18.51	18.89	75,251	0.09	0.48%	18.89	1.41 m	226
03/14/13	18.79	18.80	18.50	18.80	22,141	-0.03	-0.16%	18.80	413.72 k	117
03/13/13	18.51	18.87	18.41	18.83	29,559	0.37	2.00%	18.83	549.86 k	192
03/12/13	18.68	18.79	18.35	18.46	11,351	-0.26	-1.39%	18.46	210.81 k	65
03/11/13	18.83	18.96	18.61	18.72	8,246	-0.12	-0.64%	18.72	154.52 k	34
03/08/13	18.89	18.91	18.60	18.84	20,007	0.08	0.43%	18.84	376.02 k	69
03/07/13	18.86	19.00	18.61	18.76	11,468	-0.30	-1.57%	18.76	215.62 k	63
03/06/13	18.97	19.09	18.80	19.06	7,505	0.11	0.58%	19.06	142.47 k	32
03/05/13	18.77	19.00	18.692	18.95	31,117	0.19	1.01%	18.95	587.22 k	159
03/04/13	18.45	18.76	18.45	18.76	11,648	0.23	1.24%	18.76	217.53 k	52
03/01/13	18.24	18.62	18.21	18.53	23,417	0.07	0.38%	18.53	431.67 k	135
02/28/13	18.77	18.77	18.45	18.46	36,006	-0.27	-1.44%	18.46	668.08 k	128
02/27/13	18.70	18.90	18.68	18.73	10,260	0.00	0.00%	18.73	192.49 k	42
02/26/13	18.94	19.00	18.65	18.73	11,004	-0.22	-1.16%	18.73	206.95 k	65
02/25/13	19.24	19.24	18.90	18.95	20,623	-0.129732	-0.68%	18.95	392.4 k	95
02/22/13	18.84	19.22	18.801	19.22	18,932	0.39708	2.13%	19.0797	360.75 k	70
02/21/13	18.89	18.89	18.75	18.82	9,977	0.039708	0.21%	18.6827	187.93 k	47

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.