Historical Prices for York Water Co (YORW)

Watch the video to learn about the probability of York Water Co (YORW) Chart Signal as of Apr 17 2014

Hotstocked Precision will calculate the probabilities of York Water Co (YORW)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for York Water Co
Date Open High Low Close Volume Adj. Close
Apr 16, 2014 20.68 20.74 20.53 20.65 16094 20.65
Apr 15, 2014 20.45 20.5 20.21 20.5 31672 20.5
Apr 14, 2014 20.47 20.5 20.25 20.29 24957 20.29
Apr 11, 2014 20.18 20.489 20.18 20.25 32745 20.25
Apr 10, 2014 20.62 20.7125 20.23 20.24 35014 20.24
Apr 09, 2014 20.56 20.59 20.3 20.54 23208 20.54
Apr 08, 2014 20.15 20.59 20.11 20.39 33604 20.39
Apr 07, 2014 20.16 20.44 20.1 20.12 34215 20.12
Apr 04, 2014 20.43 20.5 20.1 20.13 36459 20.13
Apr 03, 2014 20.6 20.67 20.25 20.26 21642 20.26
Apr 02, 2014 20.45 20.71 20.34 20.6 27103 20.6
Apr 01, 2014 20.49 20.55 20.31 20.4 24204 20.4
Mar 31, 2014 20.48 20.58 20.25 20.4 29606 20.4
Mar 28, 2014 20.26 20.46 20.2 20.33 29918 20.33
Mar 27, 2014 20.35 20.4836 20.25 20.31 17386 20.31
Mar 26, 2014 20.63 20.72 20.32 20.4 37908 20.4
Mar 25, 2014 20.58 20.78 20.46 20.74 26454 20.74
Mar 21, 2014 20.37 20.69 20.2 20.46 149127 20.46
Mar 20, 2014 20.32 20.49 20.12 20.29 26900 20.29
Mar 19, 2014 20.55 20.66 20.2 20.32 22256 20.32
Get Adobe Flash player