Historical Prices for Youbet.com, Inc (UBET)

Symbol:

Historical Data for Youbet.com Inc. (UBET)

After Hours: $ 1.12

0.00 (0.00%)

Volume: 25.0 k

4:01 PM EDT Oct 10, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	1.23	1.23	1.05	1.12	1,129,122	-0.13	-10.40%
10/9/08	1.18	1.25	1.08	1.25	38,517	0.10	8.70%
10/8/08	1.02	1.15	1.00	1.15	47,802	0.04	3.60%
10/7/08	1.12	1.15	1.07	1.11	187,557	-0.07	-5.93%
10/6/08	1.37	1.37	1.07	1.18	128,060	-0.20	-14.49%
10/3/08	1.50	1.50	1.35	1.38	66,316	-0.16	-10.39%
10/2/08	1.36	1.54	1.35	1.54	7,247	0.09	6.21%
10/1/08	1.49	1.50	1.39	1.45	114,525	-0.01	-0.68%
9/30/08	1.60	1.60	1.3899	1.46	58,763	-0.07	-4.58%
9/29/08	1.50	1.88	1.36	1.53	79,318	-0.02	-1.29%
9/26/08	1.63	1.67	1.51	1.55	72,252	-0.02	-1.27%
9/25/08	1.61	1.65	1.55	1.57	23,685	0.02	1.29%
9/24/08	1.50	1.58	1.50	1.55	82,605	-0.04	-2.52%
9/23/08	1.62	1.89	1.51	1.59	32,022	-0.08	-4.79%
9/22/08	1.77	1.84	1.66	1.67	48,426	-0.17	-9.24%
9/19/08	1.64	1.87	1.64	1.84	68,137	0.1399	8.23%
9/18/08	1.80	1.84	1.50	1.7001	139,717	-0.1349	-7.35%
9/17/08	1.80	1.90	1.73	1.835	80,229	-0.0199	-1.07%
9/16/08	1.83	1.922	1.81	1.8549	43,951	-0.0551	-2.88%
9/15/08	1.99	1.99	1.82	1.91	89,531	-0.0999	-4.97%
9/12/08	2.05	2.05	1.94	2.0099	169,322	-0.0001	-0.00%
9/11/08	1.81	2.02	1.81	2.01	148,323	0.21	11.67%
9/10/08	1.83	1.89	1.80	1.80	73,286	-0.05	-2.70%
9/9/08	1.99	2.03	1.80	1.85	87,827	-0.10	-5.13%
9/8/08	2.09	2.09	1.88	1.95	123,453	-0.06	-2.99%
9/5/08	1.87	2.02	1.87	2.01	89,299	0.08	4.15%
9/4/08	1.98	2.00	1.92	1.93	67,838	-0.01	-0.52%
9/3/08	1.94	1.96	1.89	1.94	76,115	0.03	1.57%
9/2/08	1.91	1.93	1.79	1.91	110,355	0.02	1.06%
8/29/08	1.73	1.90	1.73	1.89	180,564	0.18	10.53%
8/28/08	1.68	1.77	1.68	1.71	81,964	-0.01	-0.58%
8/27/08	1.70	1.73	1.65	1.72	43,585	0.02	1.18%
8/26/08	1.65	1.70	1.65	1.70	76,936	0.03	1.80%
8/25/08	1.65	1.69	1.60	1.67	145,140	–	–
8/22/08	1.64	1.67	1.64	1.67	123,671	–	–
8/21/08	1.63	1.67	1.61	1.67	63,230	–	–
8/20/08	1.63	1.67	1.58	1.67	461,946	0.01	0.60%
8/19/08	1.65	1.67	1.64	1.66	42,127	0.01	0.61%
8/18/08	1.54	1.65	1.50	1.65	143,266	0.12	7.84%
8/15/08	1.5699	1.57	1.4999	1.53	38,286	-0.01	-0.65%
8/14/08	1.60	1.60	1.50	1.54	22,407	-0.03	-1.91%
8/13/08	1.58	1.62	1.55	1.57	71,698	-0.01	-0.63%
8/12/08	1.51	1.59	1.4507	1.58	100,921	0.10	6.76%
8/11/08	1.44	1.52	1.40	1.48	85,855	0.03	2.07%
8/8/08	1.41	1.50	1.36	1.45	75,431	0.04	2.84%
8/7/08	1.42	1.48	1.41	1.41	76,761	0.03	2.17%
8/6/08	1.48	1.60	1.29	1.38	182,231	-0.07	-4.83%
8/5/08	1.45	1.518	1.30	1.45	201,432	0.21	16.94%
8/4/08	1.05	1.29	1.05	1.24	231,838	–	–
8/1/08	1.18	1.25	1.18	1.24	34,314	0.04	3.33%
7/31/08	1.21	1.24	1.17	1.20	30,158	-0.03	-2.44%
7/30/08	1.24	1.29	1.17	1.23	17,279	-0.04	-3.15%
7/29/08	1.22	1.30	1.13	1.27	45,000	0.09	7.63%
7/28/08	1.23	1.22	1.12	1.18	29,342	-0.05	-4.07%
7/25/08	1.13	1.25	1.13	1.23	43,470	0.06	5.13%
7/24/08	1.15	1.17	1.10	1.17	26,100	0.04	3.54%
7/23/08	1.15	1.21	1.07	1.13	46,954	-0.05	-4.24%
7/22/08	1.15	1.18	1.10	1.18	44,918	0.02	1.72%
7/21/08	1.16	1.20	1.12	1.16	29,888	-0.02	-1.69%
7/18/08	1.08	1.25	1.0701	1.18	34,236	0.09	8.26%
7/17/08	1.07	1.09	1.06	1.09	33,126	0.04	3.81%
7/16/08	1.05	1.08	1.04	1.05	26,820	–	–
7/15/08	1.13	1.15	1.05	1.05	25,139	-0.10	-8.70%
7/14/08	1.12	1.18	1.12	1.15	28,328	-0.03	-2.54%