Research Report
Hotstocked.com has a complete research report available for UBET stock.
Download UBET report.
| Date: | Mar 9, 2010 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download UBET report |
|---|
| | |
|---|
| Example preview: |
|
Historical Prices for Youbet.com, Inc (UBET)
Markets |
Quote |
Depth/LII |
Options |
Charts |
News |
Company |
Financials |
Insiders |
Filings |
Analyst |
Earnings |
Historical |
|
|
|
|
| Historical Data for Youbet.com Inc. (UBET) |
|
|
|
|
|
|
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
Chg |
%Chg |
Adj. Close |
| 3/19/10 |
2.95 |
3.00 |
2.90 |
2.92 |
109,510 |
-0.01 |
-0.34% |
2.92 |
| 3/18/10 |
2.95 |
3.07 |
2.93 |
2.93 |
362,945 |
-0.01 |
-0.34% |
2.93 |
| 3/17/10 |
2.90 |
2.96 |
2.89 |
2.94 |
108,662 |
0.04 |
1.38% |
2.94 |
| 3/16/10 |
2.86 |
2.94 |
2.82 |
2.90 |
137,191 |
0.03 |
1.05% |
2.90 |
| 3/15/10 |
2.86 |
2.87 |
2.82 |
2.87 |
39,454 |
0.01 |
0.35% |
2.87 |
| 3/12/10 |
2.87 |
2.89 |
2.81 |
2.86 |
81,001 |
-0.02 |
-0.69% |
2.86 |
| 3/11/10 |
2.93 |
2.93 |
2.76 |
2.88 |
66,498 |
-0.07 |
-2.37% |
2.88 |
| 3/10/10 |
2.95 |
2.95 |
2.90 |
2.95 |
43,926 |
0.02 |
0.68% |
2.95 |
| 3/9/10 |
2.91 |
2.95 |
2.85 |
2.93 |
52,568 |
0.03 |
1.03% |
2.93 |
| 3/8/10 |
2.92 |
2.97 |
2.88 |
2.90 |
143,512 |
-0.01 |
-0.34% |
2.90 |
| 3/5/10 |
2.81 |
2.95 |
2.81 |
2.91 |
123,247 |
0.10 |
3.56% |
2.91 |
| 3/4/10 |
2.60 |
2.85 |
2.60 |
2.81 |
148,005 |
0.22 |
8.49% |
2.81 |
| 3/3/10 |
2.70 |
2.705 |
2.56 |
2.59 |
240,581 |
-0.10 |
-3.72% |
2.59 |
| 3/2/10 |
2.70 |
2.72 |
2.68 |
2.69 |
146,791 |
-0.01 |
-0.37% |
2.69 |
| 3/1/10 |
2.71 |
2.78 |
2.69 |
2.70 |
170,616 |
-0.01 |
-0.37% |
2.70 |
| 2/26/10 |
2.70 |
2.74 |
2.59 |
2.71 |
141,310 |
0.01 |
0.37% |
2.71 |
| 2/25/10 |
2.73 |
2.77 |
2.6401 |
2.70 |
248,332 |
-0.05 |
-1.82% |
2.70 |
| 2/24/10 |
2.80 |
2.81 |
2.75 |
2.75 |
119,623 |
-0.05 |
-1.79% |
2.75 |
| 2/23/10 |
2.78 |
2.84 |
2.75 |
2.80 |
103,460 |
0.03 |
1.08% |
2.80 |
| 2/22/10 |
2.78 |
2.80 |
2.72 |
2.77 |
112,770 |
-0.01 |
-0.36% |
2.77 |
| 2/19/10 |
2.73 |
2.81 |
2.70 |
2.78 |
171,759 |
0.05 |
1.83% |
2.78 |
| 2/18/10 |
2.77 |
2.79 |
2.73 |
2.73 |
112,764 |
-0.05 |
-1.80% |
2.73 |
| 2/17/10 |
2.80 |
2.80 |
2.74 |
2.78 |
135,873 |
-0.01 |
-0.36% |
2.78 |
| 2/16/10 |
2.74 |
2.79 |
2.72 |
2.79 |
55,478 |
0.06 |
2.20% |
2.79 |
| 2/12/10 |
2.75 |
2.76 |
2.69 |
2.73 |
67,112 |
-0.03 |
-1.09% |
2.73 |
| 2/11/10 |
2.63 |
2.78 |
2.63 |
2.76 |
123,165 |
0.13 |
4.94% |
2.76 |
| 2/10/10 |
2.68 |
2.75 |
2.63 |
2.63 |
142,275 |
-0.06 |
-2.23% |
2.63 |
| 2/9/10 |
2.67 |
2.71 |
2.65 |
2.69 |
72,087 |
0.03 |
1.13% |
2.69 |
| 2/8/10 |
2.65 |
2.70 |
2.65 |
2.66 |
128,389 |
0.02 |
0.76% |
2.66 |
| 2/5/10 |
2.70 |
2.80 |
2.52 |
2.64 |
241,550 |
-0.06 |
-2.22% |
2.64 |
| 2/4/10 |
2.81 |
2.82 |
2.67 |
2.70 |
296,569 |
-0.06 |
-2.17% |
2.70 |
| 2/3/10 |
2.82 |
2.82 |
2.70 |
2.76 |
158,148 |
-0.07 |
-2.47% |
2.76 |
| 2/2/10 |
2.76 |
2.85 |
2.75 |
2.83 |
178,416 |
0.06 |
2.17% |
2.83 |
| 2/1/10 |
2.79 |
2.79 |
2.74 |
2.77 |
87,598 |
-0.01 |
-0.36% |
2.77 |
| 1/29/10 |
2.87 |
2.87 |
2.69 |
2.78 |
182,827 |
-0.09 |
-3.14% |
2.78 |
| 1/28/10 |
2.87 |
2.88 |
2.81 |
2.87 |
86,667 |
0.01 |
0.35% |
2.87 |
| 1/27/10 |
2.83 |
2.87 |
2.82 |
2.86 |
126,356 |
0.01 |
0.35% |
2.86 |
| 1/26/10 |
2.83 |
2.88 |
2.8295 |
2.85 |
233,417 |
0.01 |
0.35% |
2.85 |
| 1/25/10 |
2.89 |
2.90 |
2.84 |
2.84 |
310,027 |
-0.05 |
-1.73% |
2.84 |
| 1/22/10 |
2.89 |
2.90 |
2.85 |
2.89 |
118,745 |
-0.01 |
-0.34% |
2.89 |
| 1/21/10 |
2.87 |
2.90 |
2.87 |
2.90 |
228,927 |
0.02 |
0.69% |
2.90 |
| 1/20/10 |
2.87 |
2.91 |
2.87 |
2.88 |
310,301 |
-0.01 |
-0.35% |
2.88 |
| 1/19/10 |
2.88 |
2.90 |
2.87 |
2.89 |
217,677 |
0.00 |
0.00% |
2.89 |
| 1/15/10 |
2.91 |
2.92 |
2.87 |
2.89 |
241,874 |
-0.01 |
-0.34% |
2.89 |
| 1/14/10 |
2.90 |
2.92 |
2.89 |
2.90 |
393,204 |
0.01 |
0.35% |
2.90 |
| 1/13/10 |
2.91 |
2.91 |
2.88 |
2.89 |
197,381 |
-0.02 |
-0.69% |
2.89 |
| 1/12/10 |
2.94 |
2.94 |
2.8899 |
2.91 |
712,782 |
-0.03 |
-1.02% |
2.91 |
| 1/11/10 |
2.91 |
2.95 |
2.89 |
2.94 |
275,317 |
0.03 |
1.03% |
2.94 |
| 1/8/10 |
2.86 |
2.93 |
2.86 |
2.91 |
247,420 |
0.01 |
0.34% |
2.91 |
| 1/7/10 |
2.90 |
2.95 |
2.87 |
2.90 |
665,396 |
0.02 |
0.69% |
2.90 |
| 1/6/10 |
2.94 |
2.95 |
2.82 |
2.88 |
344,060 |
-0.07 |
-2.37% |
2.88 |
| 1/5/10 |
2.86 |
2.99 |
2.85 |
2.95 |
345,376 |
0.08 |
2.79% |
2.95 |
| 1/4/10 |
2.85 |
2.89 |
2.78 |
2.87 |
415,305 |
0.00 |
0.00% |
2.87 |
| 12/31/09 |
2.85 |
2.93 |
2.85 |
2.87 |
175,843 |
-0.03 |
-1.03% |
2.87 |
| 12/30/09 |
2.92 |
2.96 |
2.83 |
2.90 |
283,643 |
-0.02 |
-0.68% |
2.90 |
| 12/29/09 |
2.94 |
2.95 |
2.82 |
2.92 |
385,715 |
-0.03 |
-1.02% |
2.92 |
| 12/28/09 |
2.95 |
2.99 |
2.88 |
2.95 |
300,343 |
0.01 |
0.34% |
2.95 |
| 12/24/09 |
2.92 |
2.94 |
2.91 |
2.94 |
133,295 |
0.03 |
1.03% |
2.94 |
| 12/23/09 |
2.82 |
2.94 |
2.82 |
2.91 |
179,525 |
0.07 |
2.46% |
2.91 |
| 12/22/09 |
2.80 |
2.91 |
2.72 |
2.84 |
240,971 |
0.04 |
1.43% |
2.84 |
|
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Realtime,
DL+ Realtime BATS,
EOD End Of Day,
PD Previous Day.
Market Data powered by QuoteMedia. Terms of Use. |
|
|
|
|
