Historical Prices for Young Innovations, Inc (YDNT)

Symbol:

Historical Data for Young Innovations Inc. (YDNT)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	17.42	19.00	17.42	18.74	1,100	-0.39	-2.04%
10/3/08	19.39	19.90	19.13	19.13	1,150	-0.295	-1.52%
10/2/08	20.99	21.51	18.71	19.425	14,062	-0.155	-0.79%
10/1/08	20.01	20.01	19.00	19.58	4,866	-0.60	-2.97%
9/30/08	19.18	20.18	19.17	20.18	7,856	0.46	2.33%
9/29/08	19.51	19.98	17.97	19.72	6,295	-0.38	-1.89%
9/26/08	19.12	20.10	19.12	20.10	6,809	0.10	0.50%
9/25/08	19.62	20.22	19.62	20.00	5,148	-0.03	-0.15%
9/24/08	20.55	20.55	19.5101	20.03	4,081	-0.16	-0.79%
9/23/08	19.56	20.24	19.56	20.19	4,453	0.17	0.85%
9/22/08	17.545	20.05	17.545	20.02	19,396	1.05	5.54%
9/19/08	20.00	20.00	18.97	18.97	8,856	-0.86	-4.34%
9/18/08	19.93	19.93	18.5201	19.83	6,859	0.77	4.04%
9/17/08	19.98	19.98	18.57	19.06	4,715	-0.38	-1.95%
9/16/08	18.52	19.65	18.52	19.44	9,145	0.11	0.57%
9/15/08	18.41	19.33	17.87	19.33	13,663	-0.06	-0.31%
9/12/08	19.39	19.97	19.00	19.39	14,678	-0.50	-2.51%
9/11/08	19.39	20.00	19.06	19.89	9,250	-0.04	-0.20%
9/10/08	19.57	20.00	19.05	19.93	6,887	0.23	1.17%
9/9/08	19.53	20.03	19.30	19.70	6,692	0.16	0.82%
9/8/08	19.92	19.98	19.06	19.54	4,194	-0.55	-2.74%
9/5/08	19.50	20.09	19.27	20.09	3,580	0.43	2.19%
9/4/08	19.97	20.27	19.66	19.66	20,666	-0.17	-0.86%
9/3/08	21.18	21.18	19.62	19.83	6,336	-1.15	-5.48%
9/2/08	20.55	21.41	20.55	20.98	1,485	0.35	1.70%
8/29/08	21.33	21.33	20.48	20.63	1,885	-0.16	-0.77%
8/28/08	21.05	21.05	20.53	20.79	2,020	-0.37	-1.75%
8/27/08	20.77	21.30	20.68	21.16	3,640	-0.14	-0.66%
8/26/08	21.20	21.49	21.12	21.30	7,152	-0.54	-2.47%
8/25/08	20.80	21.84	20.80	21.84	8,480	0.72	3.41%
8/22/08	20.90	21.49	20.53	21.12	5,980	-0.18	-0.85%
8/21/08	21.89	22.23	21.21	21.30	11,112	-0.18	-0.84%
8/20/08	21.70	21.80	21.22	21.48	5,830	0.20	0.94%
8/19/08	22.30	22.30	21.20	21.28	6,396	-0.46	-2.12%
8/18/08	21.90	22.14	20.72	21.74	9,802	0.34	1.59%
8/15/08	21.79	22.18	20.56	21.40	9,231	-0.71	-3.21%
8/14/08	21.07	22.29	21.07	22.11	14,199	0.10	0.45%
8/13/08	22.30	22.30	21.12	22.01	5,650	0.26	1.20%
8/12/08	21.90	21.95	21.45	21.75	4,063	-0.09	-0.41%
8/11/08	20.51	22.00	20.51	21.84	6,252	0.59	2.78%
8/8/08	21.68	21.68	20.97	21.25	4,620	0.09	0.43%
8/7/08	21.56	22.00	20.90	21.16	6,072	-0.69	-3.16%
8/6/08	21.18	22.472	21.18	21.85	12,328	0.31	1.44%
8/5/08	21.56	22.20	20.76	21.54	14,493	-0.16	-0.74%
8/4/08	20.24	22.00	20.24	21.70	68,641	-0.15	-0.69%
8/1/08	21.82	21.86	21.44	21.85	1,991	–	–
7/31/08	21.80	22.00	21.36	21.85	4,202	-0.01	-0.05%
7/30/08	21.34	22.08	21.23	21.86	7,500	-0.08	-0.36%
7/29/08	21.79	21.96	21.21	21.94	5,563	0.48	2.24%
7/28/08	20.51	21.46	20.50	21.46	4,253	-0.58	-2.63%
7/25/08	20.69	23.03	20.48	22.04	7,736	0.40	1.85%
7/24/08	20.49	22.1699	20.49	21.64	5,556	-0.16	-0.73%
7/23/08	22.54	22.54	20.56	21.80	6,110	-0.75	-3.33%
7/22/08	22.46	22.75	21.82	22.55	6,651	-0.25	-1.10%
7/21/08	18.62	22.96	18.51	22.80	15,153	0.84	3.83%
7/18/08	21.42	22.71	21.42	21.96	10,745	0.17	0.78%
7/17/08	22.37	22.50	21.79	21.79	8,051	-0.79	-3.50%
7/16/08	22.27	22.95	21.67	22.58	12,191	0.04	0.18%
7/15/08	21.89	22.69	21.15	22.54	12,186	0.81	3.73%
7/14/08	20.01	23.48	21.35	21.73	14,707	-0.27	-1.23%
7/11/08	20.01	22.00	20.01	22.00	14,484	1.13	5.41%
7/10/08	19.98	21.53	19.75	20.87	10,139	0.88	4.40%
7/9/08	20.43	20.55	19.47	19.99	13,143	-0.29	-1.43%
7/8/08	20.34	20.94	19.90	20.28	10,201	-0.35	-1.70%