Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
WTII	Water Technologies Int...
PMEA	Pm&e, Inc.

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
GNIN	Green Innovations Ltd.
GTMM	The Guitammer Company

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Ypf (YPF)

Watch the video to learn about the probability of Ypf (YPF) Chart Signal as of May 22 2013

Hotstocked Precision will calculate the probabilities of Ypf (YPF)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for YPF S.A. ADS (YPF)

After Hours: $ 14.2673

-0.1327 (-0.92%)

Volume: 10.17 k

5:56 PM EDT May 21, 2013

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/21/13	13.88	14.40	13.76	14.40	568,757	0.64	4.65%	14.40	8.07 m	2,750
05/20/13	13.90	14.15	13.53	13.76	1,305,230	-0.16	-1.15%	13.76	17.99 m	3,778
05/17/13	13.35	13.96	13.35	13.92	483,932	0.60	4.50%	13.92	6.63 m	2,056
05/16/13	13.42	14.34	13.20	13.32	1,206,923	-0.08	-0.60%	13.32	16.7 m	4,278
05/15/13	12.31	13.43	12.20	13.40	744,059	1.14	9.30%	13.40	9.73 m	3,492
05/14/13	13.08	13.22	12.11	12.26	904,575	-0.85	-6.48%	12.26	11.43 m	4,163
05/13/13	12.87	13.13	12.60	13.11	398,797	0.22	1.71%	13.11	5.17 m	1,939
05/10/13	13.37	13.37	12.78	12.89	390,337	-0.51	-3.81%	12.89	5.05 m	1,949
05/09/13	13.82	13.928	13.38	13.40	363,448	-0.48	-3.46%	13.40	4.92 m	1,550
05/08/13	14.23	14.30	13.58	13.88	477,386	-0.41	-2.87%	13.88	6.62 m	2,322
05/07/13	13.67	14.30	13.54	14.29	641,736	0.69	5.07%	14.29	8.9 m	2,686
05/06/13	13.29	13.63	13.29	13.60	264,242	0.26	1.95%	13.60	3.58 m	1,464
05/03/13	13.20	13.50	13.14	13.34	304,554	0.23	1.75%	13.34	4.08 m	1,837
05/02/13	13.48	13.52	12.85	13.11	499,474	-0.36	-2.67%	13.11	6.5 m	2,973
05/01/13	13.23	13.62	13.11	13.47	344,979	0.22	1.66%	13.47	4.63 m	1,876
04/30/13	12.77	13.25	12.73	13.25	770,064	0.50	3.92%	13.25	10.06 m	3,638
04/29/13	12.88	13.03	12.70	12.75	564,703	0.00	0.00%	12.75	7.23 m	2,994
04/26/13	12.75	12.95	12.64	12.75	358,372	0.00	0.00%	12.75	4.58 m	1,625
04/25/13	12.92	12.97	12.68	12.75	369,222	-0.12	-0.93%	12.75	4.73 m	1,956
04/24/13	12.74	12.93	12.66	12.87	282,695	0.06	0.47%	12.87	3.62 m	1,523
04/23/13	12.73	12.87	12.5601	12.81	207,862	0.11	0.87%	12.81	2.65 m	1,333
04/22/13	12.70	12.84	12.4005	12.70	221,569	0.00	0.00%	12.70	2.8 m	1,309
04/19/13	12.81	12.83	12.53	12.70	297,432	0.04	0.32%	12.70	3.77 m	1,724
04/18/13	12.87	13.05	12.58	12.66	426,865	-0.16	-1.25%	12.66	5.45 m	2,311
04/17/13	13.08	13.11	12.63	12.82	353,778	-0.39	-2.95%	12.82	4.54 m	1,539
04/16/13	13.30	13.4209	13.14	13.21	345,050	0.00	0.00%	13.21	4.57 m	1,874
04/15/13	13.64	13.64	13.20	13.21	336,788	-0.61	-4.41%	13.21	4.48 m	1,973
04/12/13	13.50	13.88	13.25	13.82	328,797	0.23	1.69%	13.82	4.48 m	1,899
04/11/13	13.71	13.98	13.56	13.59	334,042	-0.10	-0.73%	13.59	4.59 m	2,014
04/10/13	14.46	14.48	13.53	13.69	560,307	-0.58	-4.06%	13.69	7.76 m	2,553
04/09/13	13.72	14.57	13.7102	14.27	576,151	0.61	4.47%	14.27	8.16 m	2,892
04/08/13	13.96	13.98	13.51	13.66	397,892	-0.32	-2.29%	13.66	5.44 m	1,962
04/05/13	13.84	14.22	13.59	13.98	354,435	0.19	1.38%	13.98	4.93 m	1,674
04/04/13	13.75	13.84	13.57	13.79	218,961	-0.06	-0.43%	13.79	3.01 m	1,298
04/03/13	13.52	13.95	13.36	13.85	576,430	0.13	0.95%	13.85	7.91 m	3,426
04/02/13	13.86	14.0422	13.49	13.72	446,473	-0.06	-0.44%	13.72	6.09 m	2,270
04/01/13	14.27	14.376	13.72	13.78	361,126	-0.51	-3.57%	13.78	5.01 m	2,381
03/28/13	14.78	14.83	14.20	14.29	354,090	-0.29	-1.99%	14.29	5.09 m	2,324
03/27/13	14.68	14.78	14.50	14.58	440,373	-0.13	-0.88%	14.58	6.43 m	2,909
03/26/13	14.84	14.87	14.66	14.71	256,890	-0.03	-0.20%	14.71	3.79 m	1,491
03/25/13	15.38	15.45	14.32	14.74	778,868	-0.64	-4.16%	14.74	11.79 m	1,945
03/22/13	15.25	15.57	15.165	15.38	365,483	0.08	0.52%	15.38	5.62 m	1,227
03/21/13	15.38	15.56	15.16	15.30	550,178	-0.17	-1.10%	15.30	8.45 m	1,607
03/20/13	15.20	15.60	14.94	15.47	541,441	0.18	1.18%	15.47	8.33 m	2,497
03/19/13	15.35	15.40	15.06	15.29	646,730	-0.12	-0.78%	15.29	9.85 m	2,334
03/18/13	15.04	15.48	15.04	15.41	533,069	0.05	0.33%	15.41	8.21 m	2,030
03/15/13	15.52	15.52	15.12	15.36	896,471	-0.20	-1.29%	15.36	13.75 m	3,253
03/14/13	15.52	15.58	15.20	15.56	479,602	0.07	0.45%	15.56	7.42 m	2,049
03/13/13	15.25	15.51	15.25	15.49	435,317	0.12	0.78%	15.49	6.7 m	2,005
03/12/13	15.07	15.44	14.95	15.37	1,779,155	0.60	4.06%	15.37	27.22 m	5,793
03/11/13	14.58	14.94	14.41	14.77	406,866	0.12	0.82%	14.77	5.98 m	1,917
03/08/13	14.77	15.00	14.50	14.65	490,546	-0.05	-0.34%	14.65	7.22 m	2,874
03/07/13	14.58	14.95	14.58	14.70	532,517	0.02	0.14%	14.70	7.86 m	2,801
03/06/13	14.53	14.93	14.31	14.68	886,585	0.45	3.16%	14.68	13.05 m	3,473
03/05/13	14.19	14.53	14.07	14.23	825,684	0.13	0.92%	14.23	11.83 m	4,466
03/04/13	14.51	14.60	14.00	14.10	1,316,686	0.50	3.68%	14.10	18.73 m	6,301
03/01/13	12.75	13.82	12.60	13.60	1,888,280	1.00	7.94%	13.60	25.25 m	8,788
02/28/13	14.58	14.74	12.50	12.60	2,974,066	-2.11	-14.34%	12.60	39.78 m	11,823
02/27/13	14.71	15.0185	14.55	14.71	397,088	0.11	0.75%	14.71	5.89 m	2,185
02/26/13	15.10	15.10	14.50	14.60	770,630	-0.34	-2.28%	14.60	11.29 m	4,007
02/25/13	15.19	15.23	14.91	14.94	658,520	-0.25	-1.65%	14.94	9.91 m	3,652
02/22/13	15.39	15.50	14.84	15.19	1,254,163	-0.05	-0.33%	15.19	18.88 m	5,135
02/21/13	16.23	16.25	15.04	15.24	1,414,410	-1.03	-6.33%	15.24	21.76 m	5,896
02/20/13	16.38	16.52	16.20	16.27	553,901	-0.05	-0.31%	16.27	9.02 m	2,816

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.