Historical Prices for Ypf (YPF)

Watch the video to learn about the probability of Ypf (YPF) Chart Signal as of Apr 17 2014

Hotstocked Precision will calculate the probabilities of Ypf (YPF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Ypf
Date Open High Low Close Volume Adj. Close
Apr 17, 2014 29.77 30.075 29.25 29.54 435847 29.54
Apr 16, 2014 29.48 29.71 28.9103 29.6 539673 29.6
Apr 15, 2014 29.79 30.03 28.63 29.26 884640 29.26
Apr 14, 2014 30.02 30.22 29.48 29.8 478161 29.8
Apr 11, 2014 30 30.03 28.56 29.76 1405741 29.76
Apr 10, 2014 30.85 31.07 30.07 30.1 640833 30.1
Apr 09, 2014 30.92 31.31 30.35 30.65 891341 30.65
Apr 08, 2014 30.86 31.19 30.13 30.58 871057 30.58
Apr 07, 2014 30.48 31 29.79 30.7 841869 30.7
Apr 04, 2014 31.37 31.37 29.53 30.81 1397684 30.81
Apr 03, 2014 31.1 31.53 30.79 30.93 845338 30.93
Apr 02, 2014 31.31 31.31 30.97 31.26 803126 31.26
Apr 01, 2014 31.33 31.33 30.83 31.02 784909 31.02
Mar 31, 2014 30.62 31.29 30.3 31.16 1451098 31.16
Mar 28, 2014 29.93 30.87 29.45 30.36 1944690 30.36
Mar 27, 2014 29.3 29.73 29.08 29.71 1310304 29.71
Mar 26, 2014 30.16 30.23 29.06 29.28 1378901 29.28
Mar 25, 2014 29.53 30.87 29.51 29.96 1815114 29.96
Mar 24, 2014 29.91 30.12 29.405 29.72 587948 29.72
Mar 21, 2014 29.81 30.14 29.45 29.88 1427788 29.88
Get Adobe Flash player