Hot penny stocks... don't get burned
   

Level 2 quotes for Ypf (YPF)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for YPF Sociedad Anonima  (YPF) 
$ 47.90      -0.20 (-0.42%) Volume: 6.81 k 3:03 PM EDT Aug 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  47.90 100    NYE 15:03:14
f   47.91 100    NYE 14:53:37
f   47.91 100    NYE 14:53:36
  48.01 100    NYE 14:53:36
  47.90 100    NYE 14:45:47
  48.14 300    NYE 14:31:57
  47.90 100    NYE 14:30:24
  47.9001 1100    NDD 14:30:21
f   47.90 200    NYE 14:30:21
f   47.85 100    NLS 14:30:21
f   47.90 100    NYE 14:30:21
  47.96 100    NYE 14:13:38
  47.96 100    NYE 14:13:16
  47.96 100    NYE 13:24:28
  48.24 100    NYE 13:24:18
  48.18 100    NYE 13:24:18
  47.90 100    NYE 13:14:15
f   47.90 200    NYE 12:52:31
f   47.95 100    NLS 12:52:31
  47.928 175    NDD 12:51:49
f   47.90 100    NYE 12:51:48
  47.90 100    NYE 12:20:41
  48.09 100    NYE 11:53:42
  47.98 100    NYE 11:30:47
  47.98 100    NYE 11:29:50
  47.81 100    NYE 11:28:47
  47.847 138    NDD 11:28:44
  47.81 250    NDD 11:28:43
f   47.82 100    NLS 11:28:41
  47.928 400    NDD 10:54:41

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for YPF stock. Download YPF report.
Research Report
Get the full report for FREE
Date:May 23, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download YPF report
  
Example preview: Research report for Ypf (YPF) Research report for Ypf (YPF) Research report for Ypf (YPF) Research report for Ypf (YPF)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 26%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Ypf
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.