Historical Prices for YPF Sociedad Anonima (YPF)

Watch the video to learn about the probability of YPF Sociedad Anonima (YPF) Chart Signal as of Jul 04, 2015

Hotstocked Precision will calculate the probabilities of YPF Sociedad Anonima (YPF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for YPF Sociedad Anonima
Date Open High Low Close Volume Adj. Close
Jul 03, 2015 27.42 27.42 27.42 27.42 0 27.42
Jul 02, 2015 27.28 27.76 27.155 27.42 861837 27.42
Jul 01, 2015 27.74 27.74 27.055 27.2 622216 27.2
Jun 30, 2015 27.02 27.44 26.96 27.43 663289 27.43
Jun 29, 2015 26.77 27.2524 26.66 26.93 838176 26.93
Jun 26, 2015 27.79 27.835 27.205 27.36 473103 27.36
Jun 25, 2015 28.02 28.15 27.47 27.82 912134 27.82
Jun 24, 2015 27.89 28.25 27.83 28 811413 28
Jun 23, 2015 27.61 28.25 27.61 27.91 550000 27.91
Jun 22, 2015 26.78 28.29 26.67 27.68 1627474 27.68
Jun 19, 2015 26.51 26.88 26.5 26.61 821542 26.61
Jun 18, 2015 26.53 27.1 26.312 26.75 1668281 26.75
Jun 17, 2015 27 27.01 25.71 26.18 3611359 26.18
Jun 16, 2015 27.83 28 27.24 27.32 1116588 27.32
Jun 15, 2015 28.245 28.4 27.89 28 642793 28
Jun 12, 2015 28.46 28.97 28.26 28.51 512665 28.51
Jun 11, 2015 28.8 28.99 28.5 28.63 749741 28.63
Jun 10, 2015 29.1 29.3 28.65 28.9 713013 28.9
Jun 09, 2015 28.86 29.01 28.6 28.8 911614 28.8
Jun 08, 2015 28.57 29.13 28.19 28.61 544412 28.61

Watch the video to learn about the probability of YPF Sociedad Anonima (YPF) Chart Signal as of Jul 04, 2015

This free program will calculate the probabilities of YPF Sociedad Anonima (YPF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD