Historical Prices for YPF Sociedad Anonima (YPF)

Watch the video to learn about the probability of YPF Sociedad Anonima (YPF) Chart Signal as of Dec 18, 2014

Hotstocked Precision will calculate the probabilities of YPF Sociedad Anonima (YPF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for YPF Sociedad Anonima
Date Open High Low Close Volume Adj. Close
Dec 18, 2014 25.06 25.44 23.71 24.37 2365492 24.37
Dec 17, 2014 22.65 25.5 22.65 24.43 3771273 24.43
Dec 16, 2014 22.1 24.62 20.83 23.22 4134784 23.22
Dec 15, 2014 24.45 24.95 22.24 22.5 3580709 22.5
Dec 12, 2014 26.73 26.74 24.01 24.04 3362295 24.04
Dec 11, 2014 26.39 27.06 25.76 26.81 4264428 26.81
Dec 10, 2014 27 28.49 25.67 26.62 4646018 26.62
Dec 09, 2014 29 29.08 27.36 28.15 4026538 28.15
Dec 08, 2014 30.56 30.62 29.19 29.2 2480195 29.2
Dec 05, 2014 31.22 31.29 30.65 30.84 932980 30.84
Dec 04, 2014 31.45 31.82 31.07 31.19 995734 31.19
Dec 03, 2014 31.17 31.69 30.81 31.44 1373415 31.44
Dec 02, 2014 32.2 32.29 30.93 31.04 3171203 31.04
Dec 01, 2014 32.46 33.2 31.25 32.29 3081147 32.29
Nov 28, 2014 34.38 34.99 32.9 33.44 1584674 33.44
Nov 26, 2014 35.25 35.355 35 35.31 1021829 35.31
Nov 25, 2014 34.79 35.5 34.79 35.27 2180069 35.27
Nov 24, 2014 34.28 34.99 34.2203 34.74 889174 34.74
Nov 21, 2014 34.43 34.77 34.2 34.31 1720553 34.31
Nov 20, 2014 33.09 34.1 33.05 33.61 1761993 33.61

Watch the video to learn about the probability of YPF Sociedad Anonima (YPF) Chart Signal as of Dec 18, 2014

This free program will calculate the probabilities of YPF Sociedad Anonima (YPF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD