Historical Prices for YPF Sociedad Anonima (YPF)

Historical Prices for YPF Sociedad Anonima
Date Open High Low Close Volume Adj. Close
Jul 31, 2014 36.2 38.19 35.14 35.38 6773228 35.38
Jul 30, 2014 38.91 41.74 38.12 38.91 8647969 38.91
Jul 29, 2014 34.96 36.09 33.72 35.59 4067716 35.59
Jul 28, 2014 35.7 35.75 34 34.56 2197033 34.56
Jul 25, 2014 36.36 36.45 35.66 35.9 1825733 35.9
Jul 24, 2014 36.48 37.535 36.4 37 1751533 37
Jul 23, 2014 37 37 35.43 35.96 2726774 35.96
Jul 22, 2014 36.91 37.97 35.87 36.91 3521668 36.91
Jul 21, 2014 37.4 37.5 36.67 37.21 3099213 37.21
Jul 18, 2014 35.93 38.3 35.915 38 5439234 38
Jul 17, 2014 36.58 36.69 34.95 35.73 2191078 35.73
Jul 16, 2014 36.9 36.96 35.67 36.6 2690138 36.6
Jul 15, 2014 37.3 37.55 36.22 36.47 1635438 36.47
Jul 14, 2014 38 38.484 37 37.2 1623951 37.2
Jul 11, 2014 38 38.84 37.09 37.97 1873701 37.97
Jul 10, 2014 36.54 38.26 36.27 37.98 2166294 37.98
Jul 09, 2014 35.5 37.4 35.34 37.15 4301249 37.15
Jul 08, 2014 34.57 36.312 34.13 35.5 3045371 35.5
Jul 07, 2014 34 34.5 33.35 34.28 1365589 34.28
Jul 03, 2014 33.68 34.4265 33.66 34.14 515008 34.14