Historical Prices for YPF Sociedad Anonima (YPF)

Watch the video to learn about the probability of YPF Sociedad Anonima (YPF) Chart Signal as of Feb 06, 2016

Hotstocked Precision will calculate the probabilities of YPF Sociedad Anonima (YPF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for YPF Sociedad Anonima
Date Open High Low Close Volume Adj. Close
Feb 05, 2016 16.96 17.17 16.27 17.12 1124695 17.12
Feb 04, 2016 16.36 17.16 16.2801 17.03 2169877 17.03
Feb 03, 2016 16.19 16.39 15.56 16.25 1527651 16.25
Feb 02, 2016 15.85 16.07 15.66 15.83 940058 15.83
Feb 01, 2016 16.4 16.46 15.84 16.43 587058 16.43
Jan 29, 2016 16.08 16.84 15.86 16.84 846912 16.84
Jan 28, 2016 15.96 16.35 15.63 15.96 1214628 15.96
Jan 27, 2016 14.99 15.41 14.7 15.18 1017120 15.18
Jan 26, 2016 14.54 15.42 14.34 15 1048318 15
Jan 25, 2016 14.44 14.95 14.225 14.28 1045470 14.28
Jan 22, 2016 14.07 15.16 14.02 14.73 1268728 14.73
Jan 21, 2016 12.84 13.82 12.72 13.48 706132 13.48
Jan 20, 2016 13.24 13.34 12.67 12.83 1479109 12.83
Jan 19, 2016 13.79 13.87 13.49 13.7 971536 13.7
Jan 18, 2016 13.83 13.83 13.83 13.83 0 13.83
Jan 15, 2016 13.54 14 13.41 13.83 702508 13.83
Jan 14, 2016 13.75 14.19 13.45 14.02 923879 14.02
Jan 13, 2016 14.45 14.53 13.405 13.7 557806 13.7
Jan 12, 2016 14.45 14.65 13.93 14.21 854611 14.21
Jan 11, 2016 14.16 14.82 13.94 14.24 967810 14.24

Watch the video to learn about the probability of YPF Sociedad Anonima (YPF) Chart Signal as of Feb 06, 2016

This free program will calculate the probabilities of YPF Sociedad Anonima (YPF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD