Historical Prices for YPF Sociedad Anonima (YPF)

Watch the video to learn about the probability of YPF Sociedad Anonima (YPF) Chart Signal as of Feb 26, 2015

Hotstocked Precision will calculate the probabilities of YPF Sociedad Anonima (YPF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for YPF Sociedad Anonima
Date Open High Low Close Volume Adj. Close
Feb 26, 2015 25.79 25.8099 25.12 25.24 1217429 25.24
Feb 25, 2015 25.85 26.048 25.66 26.02 602460 26.02
Feb 24, 2015 25.84 26.1 25.335 25.9 1337720 25.9
Feb 23, 2015 25.74 26.14 25.56 25.75 1438737 25.75
Feb 20, 2015 26.23 26.58 26.07 26.3 570785 26.3
Feb 19, 2015 26.34 26.65 25.68 26.41 1438754 26.41
Feb 18, 2015 27.28 27.32 26.61 26.98 1245432 26.98
Feb 17, 2015 26.8 27.78 26.71 27.33 1958015 27.33
Feb 13, 2015 26 27.19 25.8 26.86 2217145 26.86
Feb 12, 2015 25.35 25.89 25.17 25.71 1874863 25.71
Feb 11, 2015 24.59 25.04 24.5 24.94 928602 24.94
Feb 10, 2015 25.02 25.26 24.25 25 1000830 25
Feb 09, 2015 24.92 25.23 24.73 24.93 1824755 24.93
Feb 06, 2015 24.85 25.39 24.63 24.88 2389990 24.88
Feb 05, 2015 24.93 25.36 24.58 24.99 1883221 24.99
Feb 04, 2015 24.35 25.31 24.1 24.48 1375543 24.48
Feb 03, 2015 24.4 24.86 24.15 24.84 3531467 24.84
Jan 30, 2015 22.61 24.18 22.33 23.45 1402085 23.45
Jan 29, 2015 23.51 23.985 22.66 23 1253476 23
Jan 28, 2015 25.4 25.5 23.5 23.59 1275184 23.59

Watch the video to learn about the probability of YPF Sociedad Anonima (YPF) Chart Signal as of Feb 26, 2015

This free program will calculate the probabilities of YPF Sociedad Anonima (YPF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD