Historical Prices for YPF Sociedad Anonima (YPF)

Watch the video to learn about the probability of YPF Sociedad Anonima (YPF) Chart Signal as of Oct 24, 2014

Hotstocked Precision will calculate the probabilities of YPF Sociedad Anonima (YPF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for YPF Sociedad Anonima
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 32.78 33.23 32.05 32.12 856492 32.12
Oct 22, 2014 32.8 33.63 32.11 32.47 1536736 32.47
Oct 21, 2014 32.24 33.06 31.44 32.89 1377059 32.89
Oct 20, 2014 31.07 32.32 31.03 31.39 899704 31.39
Oct 17, 2014 30.93 32.07 30.68 31.32 2292065 31.32
Oct 16, 2014 29.44 30.56 29.205 30.26 2085326 30.26
Oct 15, 2014 30.67 30.67 28.52 30.01 5179011 30.01
Oct 14, 2014 31.11 31.52 30.28 30.8 1890511 30.8
Oct 13, 2014 31.01 31.31 30.2 30.67 1518451 30.67
Oct 10, 2014 31.5 31.8945 30.13 31.28 2980482 31.28
Oct 09, 2014 32.67 33.09 31.41 31.46 2875429 31.46
Oct 08, 2014 32.61 32.98 32 32.85 2822450 32.85
Oct 07, 2014 33.2 33.81 31.99 32.16 1509732 32.16
Oct 06, 2014 34.33 34.36 33.5 33.52 1095337 33.52
Oct 03, 2014 33.56 34.25 33.03 33.72 1151077 33.72
Oct 02, 2014 33.79 33.88 32.51 33.31 3651881 33.31
Oct 01, 2014 36.95 37.11 34.31 34.51 2868238 34.51
Sep 30, 2014 36.84 37.24 36.2601 36.99 1312465 36.99
Sep 29, 2014 36.35 37.12 36.08 36.88 2294600 36.88
Sep 26, 2014 35.85 37.11 35.83 37.08 1385436 37.08

Watch the video to learn about the probability of YPF Sociedad Anonima (YPF) Chart Signal as of Oct 24, 2014

This free program will calculate the probabilities of YPF Sociedad Anonima (YPF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD