Historical Prices for YPF Sociedad Anonima (YPF)

Watch the video to learn about the probability of YPF Sociedad Anonima (YPF) Chart Signal as of May 31, 2016

Hotstocked Precision will calculate the probabilities of YPF Sociedad Anonima (YPF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for YPF Sociedad Anonima
Date Open High Low Close Volume Adj. Close
May 30, 2016 21.61 21.61 21.61 21.61 0 21.61
May 27, 2016 21.66 21.96 21.42 21.61 704595 21.61
May 26, 2016 21.6 21.76 21.2 21.76 1369997 21.76
May 25, 2016 21.26 21.56 21.19 21.5 1055754 21.5
May 24, 2016 21.01 21.21 20.95 21.16 897335 21.16
May 23, 2016 20.65 21.1 20.37 20.85 1509498 20.85
May 20, 2016 20.62 21 20.54 20.91 791103 20.91
May 19, 2016 20.57 20.63 20.14 20.51 1472875 20.51
May 18, 2016 20.8 21.5 20.72 20.89 2139878 20.89
May 17, 2016 20.62 20.83 20.54 20.79 962868 20.79
May 16, 2016 20.68 20.74 20.37 20.67 926588 20.67
May 13, 2016 20.71 20.97 20.06 20.32 1100798 20.32
May 12, 2016 20.87 21.21 20.68 20.92 1340547 20.92
May 11, 2016 19.94 20.76 19.62 20.7 1320115 20.7
May 10, 2016 20.05 20.24 19.835 20.15 1072084 20.15
May 09, 2016 20.06 20.11 19.56 19.83 1246115 19.83
May 06, 2016 19.7 20.31 19.62 20.14 1145709 20.14
May 05, 2016 19.89 20.35 19.75 19.95 1117214 19.95
May 04, 2016 19.28 19.67 19.2 19.41 1162528 19.41
May 03, 2016 19.81 19.96 19.293 19.43 1389423 19.43

Watch the video to learn about the probability of YPF Sociedad Anonima (YPF) Chart Signal as of May 31, 2016

This free program will calculate the probabilities of YPF Sociedad Anonima (YPF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD