Historical Prices for YPF Sociedad Anonima (YPF)

Watch the video to learn about the probability of YPF Sociedad Anonima (YPF) Chart Signal as of Aug 30, 2014

Hotstocked Precision will calculate the probabilities of YPF Sociedad Anonima (YPF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for YPF Sociedad Anonima
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 33.22 33.75 32.3 33.04 1096599 33.04
Aug 28, 2014 33.41 33.97 33 33.04 738820 33.04
Aug 27, 2014 33.37 33.61 33.28 33.31 743817 33.31
Aug 26, 2014 33.3 33.6 32.9 33.4 589588 33.4
Aug 25, 2014 32.59 33.4 32.5401 32.94 1067225 32.94
Aug 22, 2014 32.08 32.45 31.645 32.45 794185 32.45
Aug 21, 2014 32.41 32.46 31.79 31.99 936739 31.99
Aug 20, 2014 32.13 32.5 31.6 32.2 1770665 32.2
Aug 19, 2014 33.75 34.0955 32.9 33 1394783 33
Aug 18, 2014 32.19 33.926 32.03 33.61 1980930 33.61
Aug 15, 2014 30.76 32.48 30.6 32.15 3196233 32.15
Aug 14, 2014 31.85 32.06 30.86 30.97 1809896 30.97
Aug 13, 2014 32.12 32.17 31.26 31.85 2457436 31.85
Aug 12, 2014 32.86 32.9399 31.65 31.8 4157948 31.8
Aug 11, 2014 33.5 34 32.5 32.61 1729709 32.61
Aug 08, 2014 33.23 34.19 32.5 33.76 1780038 33.76
Aug 07, 2014 33.8 34.99 33.01 33.43 2473460 33.43
Aug 06, 2014 33.91 35.08 33.76 33.92 2798081 33.92
Aug 05, 2014 33.74 34.08 33.11 33.58 3445803 33.58
Aug 04, 2014 34.34 35.86 33.66 34.17 2230301 34.17

Watch the video to learn about the probability of YPF Sociedad Anonima (YPF) Chart Signal as of Aug 30, 2014

This free program will calculate the probabilities of YPF Sociedad Anonima (YPF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD