Historical Prices for YPF Sociedad Anonima (YPF)

Watch the video to learn about the probability of YPF Sociedad Anonima (YPF) Chart Signal as of Sep 17, 2014

Hotstocked Precision will calculate the probabilities of YPF Sociedad Anonima (YPF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for YPF Sociedad Anonima
Date Open High Low Close Volume Adj. Close
Sep 16, 2014 35.66 37.75 35.17 37.55 1684716 37.55
Sep 15, 2014 35.58 37.09 35.124 35.69 1943116 35.69
Sep 12, 2014 35.2 36.38 35.2 35.69 1974960 35.69
Sep 11, 2014 34.66 35.69 34.63 35.4 1259304 35.4
Sep 10, 2014 34.25 35.1 34.1 34.84 1661475 34.84
Sep 09, 2014 33.95 34.53 33.55 34.24 1172674 34.24
Sep 08, 2014 35.16 35.21 34.06 34.16 707435 34.16
Sep 05, 2014 34.95 35.31 34.19 34.98 1548023 34.98
Sep 04, 2014 35.8 36.14 34.78 34.98 2800044 34.98
Sep 03, 2014 33.8 35.91 33.72 35.68 2971115 35.68
Sep 02, 2014 33.04 33.8 32.7325 33.71 728205 33.71
Aug 29, 2014 33.22 33.75 32.3 33.04 1096599 33.04
Aug 28, 2014 33.41 33.97 33 33.04 738820 33.04
Aug 27, 2014 33.37 33.61 33.28 33.31 743817 33.31
Aug 26, 2014 33.3 33.6 32.9 33.4 589588 33.4
Aug 25, 2014 32.59 33.4 32.5401 32.94 1067225 32.94
Aug 22, 2014 32.08 32.45 31.645 32.45 794185 32.45
Aug 21, 2014 32.41 32.46 31.79 31.99 936739 31.99
Aug 20, 2014 32.13 32.5 31.6 32.2 1770665 32.2
Aug 19, 2014 33.75 34.0955 32.9 33 1394783 33

Watch the video to learn about the probability of YPF Sociedad Anonima (YPF) Chart Signal as of Sep 17, 2014

This free program will calculate the probabilities of YPF Sociedad Anonima (YPF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD