Historical Prices for YPF Sociedad Anonima (YPF)

Watch the video to learn about the probability of YPF Sociedad Anonima (YPF) Chart Signal as of Apr 30, 2016

Hotstocked Precision will calculate the probabilities of YPF Sociedad Anonima (YPF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for YPF Sociedad Anonima
Date Open High Low Close Volume Adj. Close
Apr 29, 2016 20.12 20.41 19.92 20.15 1538404 20.15
Apr 28, 2016 20.01 20.28 19.68 20.12 1480362 20.12
Apr 27, 2016 19.8 20.27 19.79 20.15 1553260 20.15
Apr 26, 2016 19.38 19.9 19.2 19.79 1015002 19.79
Apr 25, 2016 20.06 20.07 18.8 19.35 3607838 19.35
Apr 22, 2016 20.07 20.56 19.96 20.06 1519375 20.06
Apr 21, 2016 20.69 20.98 20.16 20.35 2133852 20.35
Apr 20, 2016 19.8 20.83 19.26 20.6 3502567 20.6
Apr 19, 2016 19.2 20.25 19.18 19.84 4006717 19.84
Apr 18, 2016 18.65 19.17 18.28 19.14 1282709 19.14
Apr 15, 2016 18.63 19 18.1 18.74 1206753 18.74
Apr 14, 2016 18.64 18.98 18.365 18.88 1646183 18.88
Apr 13, 2016 18.05 19.91 17.7 18.51 1458486 18.51
Apr 12, 2016 17.4 18.1 17.34 18.06 1156851 18.06
Apr 11, 2016 17.38 17.44 17.06 17.27 790957 17.27
Apr 08, 2016 17.4 17.41 16.65 16.9 824301 16.9
Apr 07, 2016 16.79 16.92 16.25 16.52 702855 16.52
Apr 06, 2016 16.8 17.18 16.59 16.84 996413 16.84
Apr 05, 2016 16.74 17.12 16.61 16.75 428546 16.75
Apr 04, 2016 17.52 17.85 16.87 17.15 1378884 17.15

Watch the video to learn about the probability of YPF Sociedad Anonima (YPF) Chart Signal as of Apr 30, 2016

This free program will calculate the probabilities of YPF Sociedad Anonima (YPF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD