Historical Prices for YPF Sociedad Anonima (YPF)

Watch the video to learn about the probability of YPF Sociedad Anonima (YPF) Chart Signal as of Apr 18, 2015

Hotstocked Precision will calculate the probabilities of YPF Sociedad Anonima (YPF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for YPF Sociedad Anonima
Date Open High Low Close Volume Adj. Close
Apr 17, 2015 30.53 30.77 29.61 29.98 1085994 29.98
Apr 16, 2015 30.9 31 30.46 30.74 747240 30.74
Apr 15, 2015 31.62 31.62 30.27 30.95 1600771 30.95
Apr 14, 2015 31.85 31.92 31.31 31.38 1418301 31.38
Apr 13, 2015 31.5 32 31.29 31.58 1126388 31.58
Apr 09, 2015 30.01 30.25 29.68 29.8 1863779 29.8
Apr 03, 2015 28.13 28.13 28.13 28.13 0 28.13
Apr 02, 2015 28.34 28.64 27.81 28.13 902594 28.13
Apr 01, 2015 27.43 28.24 27.36 28.19 1032389 28.19
Mar 31, 2015 27.82 28.23 27.34 27.45 830239 27.45
Mar 30, 2015 27.99 28.3 27.54 28.05 675212 28.05
Mar 27, 2015 27.74 28.03 27.06 27.89 1221958 27.89
Mar 26, 2015 28.79 29.22 27.85 27.87 1558292 27.87
Mar 25, 2015 28.53 29.18 28.53 28.74 970202 28.74
Mar 23, 2015 29.09 29.78 28.6 28.88 773426 28.88
Mar 20, 2015 29.2 29.75 29.15 29.55 2062201 29.55
Mar 19, 2015 28.55 29.51 28.39 28.67 1676048 28.67
Mar 18, 2015 27.93 28.99 27.33 28.88 2377587 28.88
Mar 17, 2015 27.47 28.56 27.09 28.09 2310036 28.09
Mar 16, 2015 27.4 27.77 26.74 27.68 1474511 27.68

Watch the video to learn about the probability of YPF Sociedad Anonima (YPF) Chart Signal as of Apr 18, 2015

This free program will calculate the probabilities of YPF Sociedad Anonima (YPF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD