Historical Prices for YPF Sociedad Anonima (YPF)

Watch the video to learn about the probability of YPF Sociedad Anonima (YPF) Chart Signal as of May 27, 2015

Hotstocked Precision will calculate the probabilities of YPF Sociedad Anonima (YPF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for YPF Sociedad Anonima
Date Open High Low Close Volume Adj. Close
May 27, 2015 27.47 27.9 27.345 27.62 609513 27.62
May 26, 2015 28.48 28.715 27.37 27.59 1329373 27.59
May 25, 2015 28.61 28.61 28.61 28.61 0 28.61
May 22, 2015 28.76 28.96 28.15 28.61 761283 28.61
May 21, 2015 29.04 29.15 28.61 28.65 1010278 28.65
May 20, 2015 29.41 29.45 29.03 29.11 457248 29.11
May 19, 2015 29.34 29.4 29.08 29.26 585165 29.26
May 18, 2015 30.04 30.05 29.15 29.68 1373302 29.68
May 15, 2015 30.27 30.285 29.93 30.06 469953 30.06
May 14, 2015 30.53 30.66 30.17 30.27 617961 30.27
May 13, 2015 31.2 31.4 30.13 30.47 815660 30.47
May 12, 2015 30.06 30.98 29.92 30.85 1033253 30.85
May 11, 2015 30.24 30.31 29.97 30.02 551354 30.02
May 08, 2015 30.18 30.65 29.76 30.15 788463 30.15
May 07, 2015 30.56 30.56 30 30.28 922694 30.28
May 06, 2015 31.2 31.8 30.51 30.89 2302255 30.89
May 05, 2015 31.13 31.59 30.87 31.02 1846624 31.02
May 04, 2015 30.88 31.06 30.33 30.91 688561 30.91
May 01, 2015 30.52 30.96 30.13 30.95 499244 30.95
Apr 30, 2015 30.89 31.24 30.39 30.54 1202573 30.54

Watch the video to learn about the probability of YPF Sociedad Anonima (YPF) Chart Signal as of May 27, 2015

This free program will calculate the probabilities of YPF Sociedad Anonima (YPF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD