Historical Prices for YPF Sociedad Anonima (YPF)

Watch the video to learn about the probability of YPF Sociedad Anonima (YPF) Chart Signal as of Aug 03, 2015

Hotstocked Precision will calculate the probabilities of YPF Sociedad Anonima (YPF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for YPF Sociedad Anonima
Date Open High Low Close Volume Adj. Close
Jul 31, 2015 23.1 23.45 22.8702 22.93 565128 22.93
Jul 30, 2015 23.65 24 22.93 23.23 563102 23.23
Jul 29, 2015 22.71 24.07 22.7 23.63 957738 23.63
Jul 28, 2015 23.2 23.37 22.33 22.7 2136814 22.7
Jul 27, 2015 23.85 24.23 23.16 23.17 909781 23.17
Jul 24, 2015 24.47 24.625 24.01 24.06 681229 24.06
Jul 23, 2015 24.22 24.84 24.02 24.6 691161 24.6
Jul 22, 2015 24.17 24.52 24.018 24.25 1311501 24.25
Jul 21, 2015 24.65 25.09 24.1 24.5 1197591 24.5
Jul 20, 2015 25.96 26.118 24.52 24.59 616278 24.59
Jul 17, 2015 25.54 25.73 25.13 25.69 637049 25.69
Jul 16, 2015 26.04 26.61 25.59 25.62 1089293 25.62
Jul 15, 2015 26.18 26.77 25.71 25.94 997591 25.94
Jul 14, 2015 25.53 26.83 25.53 26.37 1526837 26.37
Jul 13, 2015 25.58 26.09 25.25 25.4 983771 25.4
Jul 10, 2015 25.59 25.83 25.35 25.71 846458 25.71
Jul 09, 2015 25.78 26.01 25.26 25.26 973097 25.26
Jul 08, 2015 25.86 26.245 25.26 25.32 1065300 25.32
Jul 07, 2015 26.77 27 25.25 26.22 2101141 26.22
Jul 06, 2015 26.96 27.31 26.02 26.92 1664853 26.92

Watch the video to learn about the probability of YPF Sociedad Anonima (YPF) Chart Signal as of Aug 03, 2015

This free program will calculate the probabilities of YPF Sociedad Anonima (YPF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD