Historical Prices for YPF Sociedad Anonima (YPF)

Watch the video to learn about the probability of YPF Sociedad Anonima (YPF) Chart Signal as of Nov 26, 2014

Hotstocked Precision will calculate the probabilities of YPF Sociedad Anonima (YPF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for YPF Sociedad Anonima
Date Open High Low Close Volume Adj. Close
Nov 26, 2014 35.25 35.355 35 35.31 1021829 35.31
Nov 25, 2014 34.79 35.5 34.79 35.27 2180069 35.27
Nov 24, 2014 34.28 34.99 34.2203 34.74 889174 34.74
Nov 21, 2014 34.43 34.77 34.2 34.31 1720553 34.31
Nov 20, 2014 33.09 34.1 33.05 33.61 1761993 33.61
Nov 19, 2014 33.25 33.76 32.97 33.11 1423660 33.11
Nov 18, 2014 33.29 33.48 32.44 32.69 1028832 32.69
Nov 17, 2014 32.78 33.72 32.68 33.17 1113551 33.17
Nov 14, 2014 33 33.56 32.711 32.96 881808 32.96
Nov 13, 2014 33.7 34.06 33.06 33.15 1250007 33.15
Nov 12, 2014 33.62 34.25 33.4 33.48 796947 33.48
Nov 11, 2014 34.15 34.3 33.64 33.99 421928 33.99
Nov 10, 2014 34.4 34.99 33.88 34.13 1066620 34.13
Nov 07, 2014 33.81 34.52 33.51 34.09 1177380 34.09
Nov 06, 2014 34.5 34.55 32.89 33.94 2013635 33.94
Nov 05, 2014 33.23 33.94 32.86 33.58 1856829 33.58
Nov 04, 2014 35.36 35.4 33.35 33.36 2615206 33.36
Nov 03, 2014 35.17 36.155 34.6 35.42 2180849 35.42
Oct 31, 2014 32.91 35.2 32.8 35.17 2465086 35.17
Oct 30, 2014 31.69 33.18 31.69 32.57 1398160 32.57

Watch the video to learn about the probability of YPF Sociedad Anonima (YPF) Chart Signal as of Nov 26, 2014

This free program will calculate the probabilities of YPF Sociedad Anonima (YPF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD