Historical Prices for YPF Sociedad Anonima (YPF)

Historical Prices for YPF Sociedad Anonima
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 17.4 17.96 17.4 17.61 593144 17.61
Aug 22, 2016 17.61 17.854 17.29 17.34 1541400 17.34
Aug 19, 2016 18 18 17.7 17.81 489605 17.81
Aug 18, 2016 18 18.26 17.81 18.08 1296202 18.08
Aug 17, 2016 18.06 18.13 17.685 18.11 819513 18.11
Aug 16, 2016 18.57 18.66 17.98 18.05 3752776 18.05
Aug 15, 2016 18.46 18.59 18.185 18.56 1679559 18.56
Aug 12, 2016 18.44 18.6 18.34 18.39 523289 18.39
Aug 11, 2016 18.45 18.69 18.355 18.41 1726738 18.41
Aug 10, 2016 18.43 18.86 18.2 18.42 812770 18.42
Aug 09, 2016 18.2 18.55 18.2 18.45 1534024 18.45
Aug 08, 2016 18.45 18.6 18.08 18.12 682486 18.12
Aug 05, 2016 19.13 19.595 18.2 18.32 1261157 18.32
Aug 04, 2016 18.97 19.26 18.77 19.2 667325 19.2
Aug 03, 2016 18.27 19.14 18.16 18.97 978775 18.97
Aug 02, 2016 18.15 18.47 18.06 18.3 627680 18.3
Aug 01, 2016 18.34 18.34 17.88 17.95 571977 17.95
Jul 29, 2016 17.9 18.59 17.86 18.47 546471 18.47
Jul 28, 2016 17.85 18.17 17.83 17.9 409640 17.9
Jul 27, 2016 18.3 18.35 17.79 17.95 703946 17.95