Historical Prices for YPF Sociedad Anonima (YPF)

Watch the video to learn about the probability of YPF Sociedad Anonima (YPF) Chart Signal as of Jan 30, 2015

Hotstocked Precision will calculate the probabilities of YPF Sociedad Anonima (YPF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for YPF Sociedad Anonima
Date Open High Low Close Volume Adj. Close
Jan 29, 2015 23.51 23.985 22.66 23 1253476 23
Jan 28, 2015 25.4 25.5 23.5 23.59 1275184 23.59
Jan 27, 2015 23.83 25.3 23.7601 25.05 925337 25.05
Jan 26, 2015 24.34 24.46 23.93 24.15 482781 24.15
Jan 22, 2015 24.12 24.64 23.76 24.64 1322512 24.64
Jan 21, 2015 23.32 24.25 23.28 23.87 1326723 23.87
Jan 20, 2015 23.78 23.8 23.1 23.32 752662 23.32
Jan 19, 2015 23.84 23.84 23.84 23.84 0 23.84
Jan 16, 2015 23.28 23.94 23.176 23.84 713367 23.84
Jan 15, 2015 23.59 24.16 22.98 23.02 1066553 23.02
Jan 14, 2015 22.81 24.11 22.56 23.84 1430547 23.84
Jan 13, 2015 23.07 24.03 22.57 23.05 1604532 23.05
Jan 12, 2015 24.55 24.9 23.2 23.4 1087047 23.4
Jan 09, 2015 25 25.3 24.5 24.94 419439 24.94
Jan 08, 2015 24.52 24.965 24.3 24.95 866189 24.95
Jan 07, 2015 24.94 25.3 24.25 24.35 755634 24.35
Jan 06, 2015 24.96 25.35 24.2 24.68 610162 24.68
Jan 05, 2015 25.63 25.86 24.5 24.76 777722 24.76
Dec 31, 2014 26.69 26.89 25.74 26.47 588621 26.47
Dec 30, 2014 26.9 26.98 25.86 26.91 584464 26.91

Watch the video to learn about the probability of YPF Sociedad Anonima (YPF) Chart Signal as of Jan 30, 2015

This free program will calculate the probabilities of YPF Sociedad Anonima (YPF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD