Historical Prices for YPF Sociedad Anonima (YPF)

Watch the video to learn about the probability of YPF Sociedad Anonima (YPF) Chart Signal as of Apr 01, 2015

Hotstocked Precision will calculate the probabilities of YPF Sociedad Anonima (YPF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for YPF Sociedad Anonima
Date Open High Low Close Volume Adj. Close
Mar 31, 2015 27.82 28.23 27.34 27.45 830239 27.45
Mar 30, 2015 27.99 28.3 27.54 28.05 675212 28.05
Mar 27, 2015 27.74 28.03 27.06 27.89 1221958 27.89
Mar 26, 2015 28.79 29.22 27.85 27.87 1558292 27.87
Mar 25, 2015 28.53 29.18 28.53 28.74 970202 28.74
Mar 23, 2015 29.09 29.78 28.6 28.88 773426 28.88
Mar 20, 2015 29.2 29.75 29.15 29.55 2062201 29.55
Mar 19, 2015 28.55 29.51 28.39 28.67 1676048 28.67
Mar 18, 2015 27.93 28.99 27.33 28.88 2377587 28.88
Mar 17, 2015 27.47 28.56 27.09 28.09 2310036 28.09
Mar 16, 2015 27.4 27.77 26.74 27.68 1474511 27.68
Mar 13, 2015 26.7 26.78 25.99 26.74 694765 26.74
Mar 12, 2015 26.61 27.32 26.34 26.86 828828 26.86
Mar 11, 2015 25.89 26.32 25.74 26.19 843883 26.19
Mar 10, 2015 26.24 26.38 25.72 25.97 1299670 25.97
Mar 09, 2015 26.44 26.7 25.89 26.38 487120 26.38
Mar 05, 2015 26.44 27.2 26.376 27.04 688736 27.04
Mar 04, 2015 26.09 26.99 25.86 26.46 803039 26.46
Mar 03, 2015 25.8 26.21 25.8 26.09 473095 26.09
Mar 02, 2015 25.64 26.36 25.35 25.82 1043785 25.82

Watch the video to learn about the probability of YPF Sociedad Anonima (YPF) Chart Signal as of Apr 01, 2015

This free program will calculate the probabilities of YPF Sociedad Anonima (YPF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD