Historical Prices for YPF Sociedad Anonima (YPF)

Watch the video to learn about the probability of YPF Sociedad Anonima (YPF) Chart Signal as of Sep 05, 2015

Hotstocked Precision will calculate the probabilities of YPF Sociedad Anonima (YPF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for YPF Sociedad Anonima
Date Open High Low Close Volume Adj. Close
Sep 04, 2015 21.14 21.92 21.14 21.79 623473 21.79
Sep 03, 2015 21.32 22.04 21.19 21.59 409401 21.59
Sep 02, 2015 20.96 21.43 20.57 21.36 521120 21.36
Sep 01, 2015 20.82 21.54 20.54 20.64 572928 20.64
Aug 31, 2015 20.68 21.72 20.2 21.54 1197311 21.54
Aug 28, 2015 20.8 22.09 20.56 20.93 1805281 20.93
Aug 27, 2015 20.25 21.06 19.45 20.9 2770472 20.9
Aug 26, 2015 19.41 20 18.9 19.75 1313494 19.75
Aug 25, 2015 20.61 21.16 18.99 19.02 1184465 19.02
Aug 24, 2015 20.01 20.45 19.22 20 1179781 20
Aug 21, 2015 22.52 22.92 21.51 21.51 1000746 21.51
Aug 20, 2015 23.4 23.43 22.37 22.57 700868 22.57
Aug 19, 2015 23.95 24.04 23.03 23.41 593439 23.41
Aug 18, 2015 24.12 24.48 23.81 24.05 429938 24.05
Aug 17, 2015 24.03 24.52 23.75 24.4 398560 24.4
Aug 14, 2015 24.67 24.89 24.08 24.11 536224 24.11
Aug 13, 2015 24.5 24.95 23.18 24.71 487846 24.71
Aug 12, 2015 24.63 25.07 24.25 24.3 811253 24.3
Aug 11, 2015 24.49 25.08 23.75 25 1306686 25
Aug 07, 2015 23.59 23.97 23.43 23.72 662141 23.72

Watch the video to learn about the probability of YPF Sociedad Anonima (YPF) Chart Signal as of Sep 05, 2015

This free program will calculate the probabilities of YPF Sociedad Anonima (YPF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD