Historical Prices for Yrc Worldwide (YRCW)

Symbol:

Historical Data for YRC Worldwide Inc. (YRCW)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	5.92	6.82	5.28	6.70	5,148,179	0.32	5.02%
10/9/08	6.68	7.37	5.98	6.38	4,201,710	0.06	0.95%
10/8/08	5.33	6.71	4.91	6.32	7,084,863	1.34	26.91%
10/7/08	7.14	7.47	4.80	4.98	6,707,525	-2.09	-29.56%
10/6/08	7.60	7.6001	6.17	7.07	6,285,901	-0.69	-8.89%
10/3/08	10.2499	10.26	7.44	7.76	5,775,810	-2.15	-21.70%
10/2/08	11.04	11.04	9.75	9.91	4,555,048	-1.46	-12.84%
10/1/08	11.77	11.87	10.95	11.37	3,042,236	-0.59	-4.93%
9/30/08	12.50	13.00	11.85	11.96	1,629,960	-0.16	-1.32%
9/29/08	12.55	12.77	11.52	12.12	1,888,092	-0.55	-4.34%
9/26/08	13.49	13.99	12.55	12.67	2,288,408	-1.10	-7.99%
9/25/08	13.99	14.31	13.57	13.77	838,989	0.05	0.36%
9/24/08	14.04	14.62	13.68	13.72	1,168,688	-0.31	-2.21%
9/23/08	14.52	15.11	13.80	14.03	1,422,590	-0.39	-2.70%
9/22/08	15.30	15.80	14.01	14.42	1,525,114	-1.40	-8.85%
9/19/08	16.82	19.02	15.11	15.82	3,651,451	0.43	2.79%
9/18/08	14.51	15.43	13.09	15.39	2,791,734	1.39	9.93%
9/17/08	14.04	14.80	13.05	14.00	4,881,149	-0.27	-1.89%
9/16/08	14.45	14.98	14.00	14.27	3,101,432	-0.07	-0.49%
9/15/08	14.45	15.37	14.05	14.34	1,948,617	-0.41	-2.78%
9/12/08	14.86	15.06	14.50	14.75	1,878,762	-0.37	-2.45%
9/11/08	14.64	15.31	14.02	15.12	1,964,005	0.15	1.00%
9/10/08	15.04	15.30	13.9875	14.97	3,735,743	0.05	0.34%
9/9/08	16.36	16.58	14.81	14.92	3,134,767	-1.67	-10.07%
9/8/08	17.51	17.82	16.13	16.59	3,252,894	-1.21	-6.80%
9/5/08	17.95	18.21	17.56	17.80	1,271,877	-0.38	-2.09%
9/4/08	18.63	19.11	17.97	18.18	1,421,617	-0.76	-4.01%
9/3/08	18.81	19.61	18.80	18.94	1,790,050	0.05	0.26%
9/2/08	18.74	19.45	18.51	18.89	1,859,476	0.79	4.36%
8/29/08	18.37	18.60	18.08	18.10	761,564	-0.38	-2.06%
8/28/08	17.71	18.66	17.31	18.48	936,350	0.99	5.66%
8/27/08	17.44	17.86	17.12	17.49	768,603	0.22	1.27%
8/26/08	17.25	17.56	16.92	17.27	1,388,609	-0.05	-0.29%
8/25/08	17.86	18.00	17.23	17.32	1,405,681	-0.75	-4.15%
8/22/08	17.69	18.23	17.36	18.07	1,394,427	0.59	3.38%
8/21/08	17.50	17.79	17.07	17.48	1,054,713	-0.21	-1.19%
8/20/08	18.05	18.23	17.39	17.69	1,635,397	-0.97	-5.20%
8/19/08	19.70	19.70	18.40	18.66	1,188,776	-1.19	-5.99%
8/18/08	20.04	20.37	19.72	19.85	1,161,092	-0.16	-0.80%
8/15/08	19.84	20.473	19.54	20.01	1,463,076	-0.20	-0.99%
8/14/08	19.46	20.53	19.46	20.21	1,255,418	0.54	2.75%
8/13/08	19.48	19.79	18.94	19.67	1,375,507	0.09	0.46%
8/12/08	19.59	19.90	19.40	19.58	1,279,312	-0.22	-1.11%
8/11/08	19.53	20.25	19.00	19.80	1,637,680	0.18	0.92%
8/8/08	18.35	19.77	18.10	19.62	1,401,286	1.42	7.80%
8/7/08	18.34	18.79	17.88	18.20	860,841	-0.24	-1.30%
8/6/08	17.99	18.77	17.52	18.44	1,274,628	0.24	1.32%
8/5/08	16.37	18.43	16.24	18.20	1,841,345	2.17	13.54%
8/4/08	16.26	16.31	15.745	16.03	1,231,192	-0.23	-1.41%
8/1/08	16.86	17.45	16.25	16.26	1,334,482	-0.64	-3.79%
7/31/08	16.74	17.47	16.52	16.90	1,483,204	-0.09	-0.53%
7/30/08	16.80	17.47	16.45	16.99	2,151,217	0.29	1.74%
7/29/08	16.56	17.19	16.23	16.70	2,582,024	0.16	0.97%
7/28/08	17.10	17.53	16.49	16.54	2,447,008	-0.69	-4.00%
7/25/08	19.20	20.00	17.05	17.23	4,388,768	-3.06	-15.08%
7/24/08	21.02	21.81	19.31	20.29	3,304,668	-0.73	-3.47%
7/23/08	20.92	22.52	19.83	21.02	5,896,078	-0.40	-1.87%
7/22/08	18.47	21.46	18.10	21.42	4,075,413	2.77	14.85%
7/21/08	19.01	19.01	18.40	18.65	1,349,992	-0.32	-1.69%
7/18/08	18.21	19.17	18.21	18.97	3,230,039	1.13	6.33%
7/17/08	17.00	18.40	16.70	17.84	2,717,059	0.91	5.38%
7/16/08	15.31	16.97	15.25	16.93	2,000,197	2.03	13.62%
7/15/08	14.42	15.29	13.86	14.90	1,348,014	0.37	2.55%