Historical Prices for Yucheng Technologies (YTEC)

Symbol:

Historical Data for Yucheng Technologies Ltd. (YTEC)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	8.67	8.75	8.60	8.75	1,333	0.08	0.92%
10/6/08	8.78	8.84	7.65	8.67	202,653	-0.24	-2.69%
10/3/08	9.83	9.85	8.91	8.91	107,805	-0.63	-6.60%
10/2/08	9.91	10.62	9.10	9.54	162,452	-0.50	-4.98%
10/1/08	10.07	10.25	9.82	10.04	178,794	-0.19	-1.86%
9/30/08	10.37	10.77	9.93	10.23	80,200	-0.19	-1.82%
9/29/08	11.39	11.44	9.08	10.42	133,562	-0.96	-8.44%
9/26/08	11.80	11.80	11.37	11.38	75,302	-0.50	-4.21%
9/25/08	11.83	11.95	11.38	11.88	84,480	0.29	2.50%
9/24/08	11.58	11.64	11.39	11.59	30,956	0.30	2.66%
9/23/08	11.95	11.96	11.25	11.29	92,346	0.22	1.99%
9/22/08	11.81	11.81	11.00	11.07	130,963	-0.78	-6.58%
9/19/08	12.04	12.30	11.7001	11.85	246,372	0.27	2.33%
9/18/08	10.06	11.72	10.01	11.58	396,647	1.59	15.92%
9/17/08	9.27	10.02	9.2101	9.99	220,558	0.49	5.16%
9/16/08	9.23	9.51	8.22	9.50	331,754	-0.07	-0.73%
9/15/08	10.3122	10.3122	9.56	9.57	162,366	-0.81	-7.80%
9/12/08	10.94	11.04	10.19	10.38	138,809	-0.11	-1.05%
9/11/08	11.21	11.2659	10.39	10.49	267,917	-0.94	-8.22%
9/10/08	11.545	11.8037	11.26	11.43	122,672	-0.22	-1.89%
9/9/08	12.07	12.22	11.41	11.65	220,617	-0.43	-3.56%
9/8/08	11.62	12.10	11.05	12.08	172,119	0.86	7.66%
9/5/08	11.81	11.81	11.05	11.22	204,690	-0.48	-4.10%
9/4/08	12.25	12.25	11.60	11.70	131,296	-0.66	-5.34%
9/3/08	12.25	12.36	12.03	12.36	95,411	0.04	0.32%
9/2/08	12.57	12.58	12.15	12.32	141,011	-0.16	-1.28%
8/29/08	12.26	12.60	12.05	12.48	199,853	0.28	2.30%
8/28/08	12.21	12.23	11.77	12.20	213,045	-0.02	-0.16%
8/27/08	12.19	12.64	12.11	12.22	141,485	0.13	1.08%
8/26/08	12.20	12.45	12.02	12.09	149,209	-0.36	-2.89%
8/25/08	12.73	12.84	12.40	12.45	138,168	-0.40	-3.11%
8/22/08	12.88	13.07	12.75	12.85	141,100	0.11	0.86%
8/21/08	12.65	13.08	12.55	12.74	150,308	-0.07	-0.55%
8/20/08	12.74	13.10	12.521	12.81	201,968	0.28	2.23%
8/19/08	13.15	13.15	12.36	12.53	231,983	-0.66	-5.00%
8/18/08	14.49	14.80	12.43	13.19	646,096	-1.04	-7.31%
8/15/08	13.87	14.25	13.76	14.23	381,542	0.46	3.34%
8/14/08	13.46	14.02	13.11	13.77	206,930	0.18	1.32%
8/13/08	13.39	13.72	13.35	13.59	238,853	0.39	2.95%
8/12/08	13.08	13.43	13.05	13.20	170,325	0.05	0.38%
8/11/08	12.82	13.33	12.66	13.15	120,083	0.30	2.33%
8/8/08	12.82	12.96	12.56	12.85	105,566	0.25	1.98%
8/7/08	13.08	13.08	12.60	12.60	138,385	-0.60	-4.55%
8/6/08	13.50	13.80	13.01	13.20	135,275	-0.27	-2.00%
8/5/08	13.15	13.55	13.15	13.47	78,537	0.33	2.51%
8/4/08	13.36	13.50	13.06	13.14	192,098	0.06	0.46%
8/1/08	12.97	13.40	12.95	13.08	228,601	0.12	0.93%
7/31/08	12.25	13.10	12.01	12.96	172,001	0.61	4.94%
7/30/08	11.55	12.63	11.55	12.35	287,716	0.80	6.93%
7/29/08	11.28	11.64	11.07	11.55	141,881	0.45	4.05%
7/28/08	11.21	11.52	10.90	11.10	99,176	-0.01	-0.09%
7/25/08	10.90	11.1701	10.99	11.11	183,061	0.20	1.83%
7/24/08	11.28	11.30	10.86	10.91	117,855	-0.18	-1.62%
7/23/08	10.85	11.57	10.82	11.09	367,488	0.54	5.12%
7/22/08	10.46	10.62	10.30	10.55	96,853	0.09	0.86%
7/21/08	10.50	10.59	10.25	10.46	66,080	0.07	0.67%
7/18/08	10.66	10.64	10.25	10.39	137,727	-0.28	-2.62%
7/17/08	10.70	10.93	10.49	10.67	111,124	-0.05	-0.47%
7/16/08	10.35	10.81	10.20	10.72	77,995	0.2201	2.10%
7/15/08	10.46	10.76	9.82	10.4999	161,011	-0.1001	-0.94%
7/14/08	10.64	10.98	10.28	10.60	81,767	-0.15	-1.40%
7/11/08	10.64	10.75	10.16	10.75	90,859	0.22	2.09%
7/10/08	10.33	10.75	10.09	10.53	52,158	0.15	1.45%
7/9/08	10.76	10.95	10.26	10.38	85,714	-0.32	-2.99%