Historical Prices for Yum! Brands, Inc. (YUM)

Historical Prices for Yum! Brands, Inc.
Date Open High Low Close Volume Adj. Close
Jul 28, 2014 74.19 74.4 73.93 74.16 3388044 74.16
Jul 25, 2014 73.89 74.4 73.89 74.04 3169715 74.04
Jul 24, 2014 75 75 73.73 73.84 5804328 73.84
Jul 23, 2014 75.43 75.53 74.7 74.71 5756308 74.71
Jul 22, 2014 74.6 75.15 74.3 74.84 4467272 74.84
Jul 21, 2014 76.43 76.43 74.1 74.13 8438441 74.13
Jul 18, 2014 77.13 78.475 77.05 77.42 5020697 77.42
Jul 17, 2014 80.58 81 76.65 77.01 12836462 77.01
Jul 16, 2014 83.31 83.45 82.5609 82.71 3399172 82.71
Jul 15, 2014 83.32 83.58 82.7 83.18 2678309 83.18
Jul 14, 2014 82.85 83.44 82.58 83.29 1970933 83.29
Jul 11, 2014 82.46 82.75 81.92 82.35 1283281 82.35
Jul 10, 2014 82.45 82.72 81.965 82.47 1687549 82.47
Jul 09, 2014 81.8 83.43 81.75 83.23 3029215 83.23
Jul 08, 2014 82.36 82.73 81.87 82.3 3002660 82.3
Jul 07, 2014 82.42 82.49 81.42 82.29 1727896 82.29
Jul 03, 2014 81.95 82.94 81.85 82.49 1236035 82.49
Jul 02, 2014 81.65 82.2251 81.56 81.92 1437850 81.92
Jul 01, 2014 81.62 81.95 81.32 81.54 2325733 81.54
Jun 30, 2014 81.8 81.8 80.995 81.2 2022890 81.2