Historical Prices for Yum! Brands, Inc. (YUM)

Watch the video to learn about the probability of Yum! Brands, Inc. (YUM) Chart Signal as of Oct 31, 2014

Hotstocked Precision will calculate the probabilities of Yum! Brands, Inc. (YUM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Yum! Brands, Inc.
Date Open High Low Close Volume Adj. Close
Oct 31, 2014 70.56 72.15 70.32 71.83 5997155 71.83
Oct 30, 2014 69.53 70.2 69.41 69.98 2097434 69.98
Oct 29, 2014 70.33 70.37 69.31 69.61 2421392 69.61
Oct 28, 2014 70.09 70.31 69.7 70.21 1755480 70.21
Oct 27, 2014 69.88 69.88 69.88 69.88 1409323 69.88
Oct 23, 2014 69.62 69.66 69.045 69.25 1526437 69.25
Oct 22, 2014 69.69 69.99 69 69.13 1967635 69.13
Oct 21, 2014 69.15 70.15 69.03 69.8 2291096 69.8
Oct 20, 2014 68.2 69.235 68.2 69.13 1499815 69.13
Oct 17, 2014 68.4 68.85 67.965 68.37 2888059 68.37
Oct 16, 2014 65.9 68.13 65.9 67.62 3147629 67.62
Oct 15, 2014 66.47 67.52 65.81 67.23 4644097 67.23
Oct 14, 2014 67.89 67.98 67.27 67.82 3509199 67.82
Oct 13, 2014 69.22 69.75 67.5 67.62 3793450 67.62
Oct 10, 2014 69.21 69.87 68.91 69.31 4990660 69.31
Oct 09, 2014 70.71 70.72 68.96 69 3911321 69
Oct 08, 2014 70.22 72 69.97 70.74 7879834 70.74
Oct 07, 2014 70.86 70.89 69.72 69.73 5841420 69.73
Oct 06, 2014 71.86 72.01 71.34 71.38 3030535 71.38
Oct 03, 2014 72.11 72.83 71.6 71.63 3758517 71.63

Watch the video to learn about the probability of Yum! Brands, Inc. (YUM) Chart Signal as of Oct 31, 2014

This free program will calculate the probabilities of Yum! Brands, Inc. (YUM) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD