Historical Prices for Yum! Brands, Inc. (YUM)

Watch the video to learn about the probability of Yum! Brands, Inc. (YUM) Chart Signal as of Apr 19 2014

Hotstocked Precision will calculate the probabilities of Yum! Brands, Inc. (YUM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Yum! Brands, Inc.
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 76.34 76.34 76.34 76.34 0 76.34
Apr 17, 2014 76.65 77.11 76.18 76.34 2592854 76.34
Apr 16, 2014 76.27 76.875 75.825 76.86 2573199 76.86
Apr 15, 2014 75.65 76.26 74.76 75.47 2499866 75.47
Apr 14, 2014 74.83 75.56 74.77 75.43 2576954 75.43
Apr 11, 2014 74.9 75.124 74.32 74.37 2519339 74.37
Apr 10, 2014 76.74 76.91 74.74 75.19 3315467 75.19
Apr 09, 2014 76.11 77.07 76.01 76.81 3438169 76.81
Apr 08, 2014 74.93 76.64 74.7103 76.31 4533871 76.31
Apr 07, 2014 75.25 75.69 74.63 75.23 3282354 75.23
Apr 04, 2014 76.81 76.874 75.1101 75.44 2608053 75.44
Apr 03, 2014 77.48 77.595 76.125 76.44 2744385 76.44
Apr 02, 2014 77.91 77.91 76.3301 77.11 3825391 77.11
Apr 01, 2014 75.51 76.25 75.51 76.06 2731513 76.06
Mar 31, 2014 74.93 75.56 74.51 75.39 3277923 75.39
Mar 28, 2014 73.49 74.44 73.41 74.2 2258097 74.2
Mar 27, 2014 73.95 74.13 72.23 73.2 3902017 73.2
Mar 26, 2014 74.03 74.65 73.89 74.17 3333409 74.17
Mar 25, 2014 74.93 74.97 73.57 73.78 2820228 73.78
Mar 24, 2014 75.22 75.28 74.18 74.53 2097076 74.53
Get Adobe Flash player