Historical Prices for Yum! Brands, Inc. (YUM)

Historical Prices for Yum! Brands, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 90 90.8 89.91 90.3 1715538 90.3
Aug 22, 2016 89.31 89.94 89.1 89.8 1812336 89.8
Aug 19, 2016 90.46 90.57 89.27 89.31 2474926 89.31
Aug 18, 2016 89.88 90.88 89.78 90.76 2093465 90.76
Aug 17, 2016 89.65 90.05 89.25 89.88 1773903 89.88
Aug 16, 2016 89.61 90.318 89.53 89.8 1657542 89.8
Aug 15, 2016 89.93 90.53 89.85 89.94 1392044 89.94
Aug 12, 2016 89.57 90.68 89.4114 89.96 2258544 89.96
Aug 11, 2016 88.86 90.36 88.86 89.98 2515789 89.98
Aug 10, 2016 89.2 89.49 88.38 88.46 2573238 88.46
Aug 09, 2016 88.9 89.8525 88.9 89.04 2090660 89.04
Aug 08, 2016 88.98 89.18 88.56 89.09 3091681 89.09
Aug 05, 2016 88.81 89.27 88.6 88.74 1738972 88.74
Aug 04, 2016 88.27 88.849 87.95 88.42 1752334 88.42
Aug 03, 2016 88.19 88.39 87.77 88.37 1848625 88.37
Aug 02, 2016 89.3 89.36 87.68 88.31 2319918 88.31
Aug 01, 2016 89.21 89.93 89.07 89.42 2396561 89.42
Jul 29, 2016 90.09 90.36 89.3 89.42 2098560 89.42
Jul 28, 2016 89.69 90.55 89.62 90.26 2325625 90.26
Jul 27, 2016 89.31 89.9 89.081 89.72 3847581 89.72