Historical Prices for Yum! Brands, Inc. (YUM)

Watch the video to learn about the probability of Yum! Brands, Inc. (YUM) Chart Signal as of Oct 23, 2014

Hotstocked Precision will calculate the probabilities of Yum! Brands, Inc. (YUM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Yum! Brands, Inc.
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 69.62 69.66 69.045 69.25 1526437 69.25
Oct 22, 2014 69.69 69.99 69 69.13 1967635 69.13
Oct 21, 2014 69.15 70.15 69.03 69.8 2291096 69.8
Oct 20, 2014 68.2 69.235 68.2 69.13 1499815 69.13
Oct 17, 2014 68.4 68.85 67.965 68.37 2888059 68.37
Oct 16, 2014 65.9 68.13 65.9 67.62 3147629 67.62
Oct 15, 2014 66.47 67.52 65.81 67.23 4644097 67.23
Oct 14, 2014 67.89 67.98 67.27 67.82 3509199 67.82
Oct 13, 2014 69.22 69.75 67.5 67.62 3793450 67.62
Oct 10, 2014 69.21 69.87 68.91 69.31 4990660 69.31
Oct 09, 2014 70.71 70.72 68.96 69 3911321 69
Oct 08, 2014 70.22 72 69.97 70.74 7879834 70.74
Oct 07, 2014 70.86 70.89 69.72 69.73 5841420 69.73
Oct 06, 2014 71.86 72.01 71.34 71.38 3030535 71.38
Oct 03, 2014 72.11 72.83 71.6 71.63 3758517 71.63
Oct 02, 2014 71.55 72 71.052 71.52 2268915 71.52
Oct 01, 2014 71.93 72.34 71.1 71.51 3022874 71.51
Sep 30, 2014 72.79 72.96 71.87 71.98 3103575 71.98
Sep 29, 2014 71.86 72.94 71.55 72.66 2065081 72.66
Sep 26, 2014 71.61 72.58 71.44 72.34 1405820 72.34

Watch the video to learn about the probability of Yum! Brands, Inc. (YUM) Chart Signal as of Oct 23, 2014

This free program will calculate the probabilities of Yum! Brands, Inc. (YUM) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD