Historical Prices for Yum! Brands, Inc. (YUM)

Symbol:

Historical Data for Yum! Brands Inc. (YUM)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	28.51	29.80	28.51	28.89	919,071	0.58	2.05%
10/6/08	28.37	29.80	27.90	28.31	8,025,264	-2.48	-8.05%
10/3/08	31.87	32.03	30.62	30.79	4,914,579	-0.74	-2.35%
10/2/08	32.56	32.88	31.51	31.53	4,172,802	-1.21	-3.70%
10/1/08	32.52	33.22	32.03	32.74	3,860,524	0.13	0.40%
9/30/08	32.51	33.15	31.38	32.61	5,674,020	0.48	1.49%
9/29/08	33.48	33.87	31.84	32.13	5,155,432	-1.81	-5.33%
9/26/08	33.28	34.13	33.00	33.94	3,803,543	0.11	0.33%
9/25/08	34.96	35.19	33.66	33.83	7,737,044	-0.88	-2.54%
9/24/08	36.04	36.09	34.50	34.71	5,491,073	-1.39	-3.85%
9/23/08	37.25	37.42	36.00	36.10	4,218,674	-1.13	-3.04%
9/22/08	38.76	39.10	37.09	37.23	3,256,594	-2.00	-5.10%
9/19/08	39.30	40.25	37.51	39.23	4,958,898	0.26	0.67%
9/18/08	37.30	39.00	36.64	38.97	3,979,767	1.81	4.87%
9/17/08	37.92	38.50	37.11	37.16	4,112,187	-1.24	-3.23%
9/16/08	36.87	38.90	36.80	38.40	4,544,137	0.49	1.29%
9/15/08	37.14	38.97	36.90	37.91	3,335,068	-0.14	-0.37%
9/12/08	38.61	38.61	37.87	38.05	4,649,384	-1.05	-2.69%
9/11/08	37.66	39.14	37.24	39.10	3,985,434	1.08	2.84%
9/10/08	38.07	38.59	37.65	38.02	3,095,608	0.01	0.03%
9/9/08	38.93	39.22	38.00	38.01	3,881,718	-0.89	-2.29%
9/8/08	37.40	38.94	37.32	38.90	4,735,513	1.94	5.25%
9/5/08	36.41	37.07	36.02	36.96	3,206,054	0.34	0.93%
9/4/08	37.40	37.44	36.52	36.62	2,827,918	-0.94	-2.50%
9/3/08	37.52	37.80	37.19	37.56	5,004,368	0.05	0.13%
9/2/08	35.99	37.57	35.99	37.51	4,819,931	1.83	5.13%
8/29/08	36.26	36.64	35.66	35.68	2,011,270	-0.93	-2.54%
8/28/08	35.41	36.65	35.22	36.61	2,457,332	1.34	3.80%
8/27/08	35.74	35.74	35.00	35.27	1,740,556	-0.35	-0.98%
8/26/08	34.50	35.75	34.29	35.62	3,335,715	0.03	0.08%
8/25/08	36.01	36.17	35.50	35.59	1,646,678	-0.78	-2.14%
8/22/08	35.71	36.56	35.71	36.37	1,844,924	0.80	2.25%
8/21/08	35.08	35.71	35.01	35.57	2,529,385	0.02	0.06%
8/20/08	35.90	36.12	35.17	35.55	1,886,118	-0.27	-0.75%
8/19/08	36.26	36.399	35.66	35.82	1,735,695	-0.58	-1.59%
8/18/08	37.58	37.61	36.18	36.40	2,288,006	-1.00	-2.67%
8/15/08	36.55	38.00	36.55	37.40	1,941,383	0.02	0.05%
8/14/08	36.51	37.68	36.00	37.38	3,264,149	0.50	1.36%
8/13/08	37.91	37.99	36.57	36.88	3,284,856	-1.15	-3.02%
8/12/08	38.36	38.56	37.83	38.03	2,385,905	-0.65	-1.68%
8/11/08	38.22	39.15	37.81	38.68	2,326,899	0.46	1.20%
8/8/08	36.11	38.37	36.11	38.22	3,747,862	2.08	5.76%
8/7/08	37.28	37.28	36.03	36.14	4,365,746	-1.37	-3.65%
8/6/08	38.00	38.05	37.15	37.51	2,859,517	-0.56	-1.47%
8/5/08	36.00	38.09	35.99	38.07	4,252,424	2.23	6.22%
8/4/08	35.52	35.98	35.20	35.84	2,102,744	0.49	1.39%
8/1/08	36.07	36.24	35.21	35.35	2,276,406	-0.47	-1.31%
7/31/08	35.79	36.49	35.02	35.82	3,919,885	0.07	0.20%
7/30/08	35.09	35.92	35.09	35.75	2,608,657	0.92	2.64%
7/29/08	33.98	35.12	33.67	34.83	3,095,895	1.05	3.11%
7/28/08	34.17	34.33	33.49	33.78	4,766,444	-0.39	-1.14%
7/25/08	34.59	35.06	34.00	34.17	3,655,689	-0.20	-0.58%
7/24/08	35.90	35.92	34.20	34.37	5,474,842	-1.58	-4.39%
7/23/08	35.73	36.50	35.21	35.95	2,880,221	0.20	0.56%
7/22/08	34.93	35.8599	34.64	35.75	5,052,165	0.73	2.08%
7/21/08	35.29	35.75	34.28	35.02	5,073,066	-0.13	-0.37%
7/18/08	34.77	35.46	34.32	35.15	7,289,048	1.10	3.23%
7/17/08	34.89	35.05	33.00	34.05	13,154,499	-2.42	-6.64%
7/16/08	35.34	36.60	35.12	36.47	5,555,551	1.01	2.85%
7/15/08	35.37	35.8785	34.64	35.46	5,303,534	-0.26	-0.73%
7/14/08	34.50	36.239	35.34	35.72	4,183,563	0.04	0.11%
7/11/08	34.50	36.16	34.32	35.68	5,473,321	0.80	2.29%
7/10/08	35.46	35.71	34.82	34.88	5,054,472	-0.51	-1.44%
7/9/08	36.14	36.22	35.32	35.39	3,127,901	-0.79	-2.18%