Historical Prices for Yum! Brands, Inc. (YUM)

Watch the video to learn about the probability of Yum! Brands, Inc. (YUM) Chart Signal as of Jan 28, 2015

Hotstocked Precision will calculate the probabilities of Yum! Brands, Inc. (YUM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Yum! Brands, Inc.
Date Open High Low Close Volume Adj. Close
Jan 27, 2015 73.35 73.997 73.2252 73.43 3544564 73.43
Jan 26, 2015 73.79 74.51 73.76 74.24 2258595 74.24
Jan 22, 2015 72 74.13 71.69 73.79 3554132 73.79
Jan 21, 2015 70.79 71.6065 70.61 71.5 2804426 71.5
Jan 20, 2015 72.42 72.64 70.95 71.15 3699428 71.15
Jan 19, 2015 72.43 72.43 72.43 72.43 0 72.43
Jan 16, 2015 71.33 72.51 70.92 72.43 2929310 72.43
Jan 15, 2015 72.31 72.785 71.41 71.45 3864278 71.45
Jan 14, 2015 71.31 73.04 71.18 72.31 3603884 72.31
Jan 13, 2015 73.63 73.75 71.9 72.61 3315880 72.61
Jan 12, 2015 73.15 73.47 72.67 72.91 2796802 72.91
Jan 09, 2015 73.71 73.77 72.78 73.46 2641752 73.46
Jan 08, 2015 72.9 73.78 72.84 73.59 3037703 73.59
Jan 07, 2015 70.97 72.41 70.775 72.33 3239466 72.33
Jan 06, 2015 71.36 71.4 69.38 70.01 3587436 70.01
Jan 05, 2015 72.41 72.72 70.87 70.88 3150141 70.88
Dec 31, 2014 73.42 73.77 72.78 72.85 1511277 72.85
Dec 30, 2014 73.52 73.775 73.12 73.28 1433475 73.28
Dec 29, 2014 73.1 73.99 72.94 73.56 1892192 73.56
Dec 26, 2014 72.87 73.38 72.66 73.14 1035523 73.14

Watch the video to learn about the probability of Yum! Brands, Inc. (YUM) Chart Signal as of Jan 28, 2015

This free program will calculate the probabilities of Yum! Brands, Inc. (YUM) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD