Top 20 Most Heavily Promoted Penny Stocks For June 2013

Pink Sheets
USEI	Us Energy Initiatives ...
FITX	Creative Edge Nutritio...
CCTC	Clean Coal Technologie...
PGVI	Promithian Global Vent...
DRGV	Dragon Capital Group C...
PTOG	Petrotech Oil & Gas, Inc.
CEHC	Cephas Holding Corp.
PMEA	Pm&e, Inc.
RRHI	Raptor Resources Holdi...
MISM	Mission Mining Co

OTC BB
RJDG	RJD Green Inc.
TALK	iTalk, Inc.
VTMB	Vitamin Blue Inc
INOL	InoLife Technologies, ...
TRTC	Terra Tech Corp.
GLDN	Gold Dynamics Corp.
QLTS	QLOTUS HOLDINGS INC
TQLA	Montalvo Spirits, Inc.
OLIE	Olie Inc.
PLSB	The Pulse Beverage Corp.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Yum! Brands, Inc. (YUM)

Watch the video to learn about the probability of Yum! Brands, Inc. (YUM) Chart Signal as of Jun 19 2013

Hotstocked Precision will calculate the probabilities of Yum! Brands, Inc. (YUM)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Yum! Brands Inc. (YUM)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
06/19/13	72.20	72.64	72.12	72.42	207,537	0.20	0.28%	72.42	15.01 m	1,496
06/18/13	71.77	72.62	71.77	72.22	1,740,993	0.62	0.87%	72.22	125.75 m	11,576
06/17/13	71.54	72.24	70.96	71.60	1,900,867	0.49	0.69%	71.60	136.37 m	13,159
06/14/13	71.60	71.74	70.96	71.11	1,788,613	-0.50	-0.70%	71.11	127.46 m	12,787
06/13/13	71.53	71.845	71.05	71.61	2,892,555	-0.09	-0.13%	71.61	206.6 m	17,343
06/12/13	71.84	72.67	71.42	71.70	3,452,002	-0.06	-0.08%	71.70	248.75 m	23,263
06/11/13	71.86	73.06	71.69	71.76	3,445,902	-0.71	-0.98%	71.76	248.95 m	22,103
06/10/13	73.40	73.89	72.20	72.47	3,975,062	-1.05	-1.43%	72.47	289.46 m	21,779
06/07/13	72.24	73.64	72.12	73.52	5,622,644	2.40	3.37%	73.52	411.22 m	34,257
06/06/13	68.30	71.25	68.29	71.12	7,428,715	3.09	4.54%	71.12	522.35 m	41,971
06/05/13	68.61	69.12	67.80	68.03	2,022,998	-0.83	-1.21%	68.03	138.09 m	13,252
06/04/13	69.04	70.105	68.51	68.86	2,600,348	-0.15	-0.22%	68.86	180.1 m	17,236
06/03/13	67.79	69.01	67.79	69.01	2,926,190	1.26	1.86%	69.01	200.45 m	18,295
05/31/13	68.50	69.08	67.75	67.75	2,453,324	-0.85	-1.24%	67.75	167.69 m	13,564
05/30/13	69.50	69.52	68.56	68.60	2,014,966	-0.94	-1.35%	68.60	139.01 m	12,152
05/29/13	69.73	70.09	69.29	69.54	2,141,376	-0.49	-0.70%	69.54	149.15 m	14,181
05/28/13	69.86	70.41	69.60	70.03	1,886,389	0.82	1.18%	70.03	132.21 m	11,819
05/24/13	69.13	69.25	68.55	69.21	1,809,747	-0.09	-0.13%	69.21	124.79 m	10,927
05/23/13	68.94	69.3738	68.66	69.30	2,394,185	-0.53	-0.76%	69.30	165.3 m	13,787
05/22/13	70.05	70.9299	69.51	69.83	2,181,388	-0.35	-0.50%	69.83	153.19 m	14,153
05/21/13	70.26	70.64	70.00	70.18	2,609,385	-0.28	-0.40%	70.18	183.39 m	15,031
05/20/13	70.10	70.575	69.68	70.46	2,660,071	0.30	0.43%	70.46	186.76 m	16,370
05/17/13	69.72	70.29	69.23	70.16	2,825,602	0.53	0.76%	70.16	197.22 m	16,593
05/16/13	69.92	70.125	69.3329	69.63	2,783,720	-0.29	-0.41%	69.63	194.13 m	19,041
05/15/13	69.90	70.60	69.81	69.92	3,340,461	-0.23	-0.33%	69.92	234.34 m	21,379
05/14/13	69.18	70.22	69.00	70.15	2,739,137	1.23	1.78%	70.15	191.31 m	17,452
05/13/13	69.28	70.07	68.43	68.92	4,759,148	-1.44	-2.05%	68.92	327.69 m	29,052
05/10/13	69.31	70.36	69.27	70.36	3,287,167	1.29	1.87%	70.36	229.66 m	19,652
05/09/13	69.33	69.49	68.83	69.07	2,208,244	-0.51	-0.73%	69.07	152.67 m	13,480
05/08/13	68.70	69.675	68.45	69.58	3,144,680	0.96	1.40%	69.58	218.07 m	19,049
05/07/13	68.63	68.774	68.16	68.62	1,830,676	0.24	0.35%	68.62	125.43 m	11,959
05/06/13	68.00	68.74	67.95	68.38	2,355,980	-0.53	-0.77%	68.38	161.04 m	14,270
05/03/13	68.50	69.05	68.49	68.91	2,759,994	0.83	1.22%	68.91	190.21 m	14,019
05/02/13	67.63	68.38	67.25	68.08	2,869,485	0.48	0.71%	68.08	195.37 m	14,892
05/01/13	67.79	68.21	67.51	67.60	2,089,088	-0.52	-0.76%	67.60	141.57 m	12,844
04/30/13	67.50	68.22	66.98	68.12	3,297,378	0.52	0.77%	68.12	223.53 m	18,513
04/29/13	67.15	67.69	66.72	67.60	2,762,860	0.74	1.11%	67.60	186.24 m	15,532
04/26/13	66.99	67.20	66.62	66.86	2,852,098	-0.34	-0.51%	66.86	190.77 m	15,227
04/25/13	69.14	69.14	67.04	67.20	4,744,014	-1.45	-2.11%	67.20	322.05 m	29,029
04/24/13	68.40	69.78	67.76	68.65	10,297,953	4.50	7.01%	68.65	708.62 m	56,657
04/23/13	64.39	64.64	63.16	64.15	8,431,973	-1.11	-1.70%	64.15	538.92 m	47,319
04/22/13	65.04	65.43	64.57	65.26	3,133,108	0.22	0.34%	65.26	203.63 m	18,931
04/19/13	65.28	65.33	64.74	65.04	4,851,759	0.04	0.06%	65.04	315.74 m	24,309
04/18/13	66.34	66.42	64.87	65.00	4,566,035	-1.23	-1.86%	65.00	298.31 m	26,717
04/17/13	66.27	66.72	65.825	66.23	3,680,446	-0.42	-0.63%	66.23	243.82 m	24,254
04/16/13	66.30	66.87	66.02	66.65	4,399,682	0.59	0.89%	66.65	292.73 m	26,919
04/15/13	67.04	67.25	65.94	66.06	4,416,951	-1.74	-2.57%	66.06	293.09 m	27,402
04/12/13	67.10	67.87	66.95	67.80	3,891,401	0.57	0.85%	67.80	262.7 m	19,486
04/11/13	65.92	67.60	65.92	67.23	6,904,574	0.47	0.70%	67.23	462.26 m	32,704
04/10/13	66.78	67.70	66.735	66.76	5,513,173	0.305019	0.46%	66.76	370.5 m	29,251
04/09/13	67.32	67.55	66.67	66.79	5,919,836	-0.537292	-0.80%	66.455	396.82 m	27,493
04/08/13	66.16	67.37	66.10	67.33	3,937,675	0.358195	0.54%	66.9923	263.74 m	21,823
04/05/13	66.50	67.06	65.28	66.97	7,612,363	-0.756188	-1.12%	66.6341	503 m	42,811
04/04/13	67.61	68.28	67.32	67.73	3,360,472	0.189047	0.28%	67.3903	227.75 m	20,310
04/03/13	69.93	69.97	67.10	67.54	8,694,090	-2.5969	-3.72%	67.2012	589.95 m	57,398
04/02/13	70.82	70.92	69.43	70.15	5,632,322	-1.0149	-1.43%	69.7981	394.41 m	35,577
04/01/13	71.93	72.32	71.02	71.17	1,587,065	-0.766138	-1.07%	70.813	113.34 m	10,552
03/28/13	71.32	72.21	70.90	71.94	3,275,248	0.61689	0.87%	71.5791	235.17 m	16,212
03/27/13	70.62	71.39	70.6107	71.32	1,932,284	0.208947	0.30%	70.9623	137.38 m	12,059
03/26/13	70.81	71.28	70.60	71.11	2,957,992	0.407943	0.58%	70.7533	209.72 m	17,164
03/25/13	70.54	70.98	70.295	70.70	3,624,465	1.0049	1.45%	70.3454	256.19 m	23,456
03/22/13	69.36	69.90	69.30	69.69	1,777,711	0.228846	0.33%	69.3404	123.81 m	11,870
03/21/13	69.06	69.90	69.06	69.46	1,829,652	0.00995	0.01%	69.1116	127.32 m	11,068

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.