Historical Prices for Zagg Incorporated (ZAGG)

Symbol:

Historical Data for Zagg Inc. (ZAGG)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	0.95	1.00	0.816	0.85	82,880	-0.15	-15.00%
10/3/08	1.01	1.02	0.96	1.00	66,004	0.08	8.70%
10/2/08	0.97	1.03	0.90	0.92	68,346	-0.05	-5.15%
10/1/08	1.08	1.09	0.95	0.97	51,995	-0.10	-9.35%
9/30/08	1.01	1.07	1.01	1.07	10,950	0.08	8.08%
9/29/08	1.07	1.12	0.85	0.99	101,780	-0.12	-10.81%
9/26/08	1.14	1.14	1.05	1.11	41,694	-0.01	-0.89%
9/25/08	1.05	1.13	1.05	1.12	46,910	–	–
9/24/08	1.12	1.12	1.12	1.12	10,300	–	–
9/23/08	1.03	1.12	1.03	1.12	28,100	-0.01	-0.88%
9/22/08	1.09	1.13	1.09	1.13	66,467	0.04	3.67%
9/19/08	1.14	1.14	1.03	1.09	58,955	0.01	0.93%
9/18/08	0.97	1.08	0.95	1.08	65,240	0.07	6.93%
9/17/08	1.06	1.06	0.97	1.01	114,813	-0.05	-4.72%
9/16/08	1.03	1.06	0.97	1.06	53,648	0.03	2.91%
9/15/08	1.06	1.07	1.03	1.03	46,443	-0.03	-2.83%
9/12/08	1.10	1.12	1.06	1.06	121,179	-0.01	-0.93%
9/11/08	1.15	1.15	1.02	1.07	46,790	-0.03	-2.73%
9/10/08	1.12	1.14	1.03	1.10	85,063	-0.02	-1.79%
9/9/08	1.12	1.15	1.11	1.12	80,135	0.02	1.82%
9/8/08	1.14	1.14	1.06	1.10	104,824	0.02	1.85%
9/5/08	1.10	1.13	1.08	1.08	73,051	-0.02	-1.82%
9/4/08	1.17	1.17	1.10	1.10	71,523	-0.06	-5.17%
9/3/08	1.10	1.17	1.08	1.16	271,695	0.07	6.42%
9/2/08	1.02	1.13	1.02	1.09	282,959	0.09	9.00%
8/29/08	0.98	1.02	0.98	1.00	23,583	0.02	2.04%
8/28/08	1.02	1.05	0.98	0.98	50,173	-0.03	-2.97%
8/27/08	0.96	1.03	0.96	1.01	35,148	0.03	3.06%
8/26/08	0.92	1.03	0.86	0.98	85,135	0.03	3.16%
8/25/08	0.95	0.96	0.92	0.95	57,860	–	–
8/22/08	1.00	1.00	0.95	0.95	41,400	-0.02	-2.06%
8/21/08	0.96	1.01	0.91	0.97	85,650	-0.01	-1.02%
8/20/08	1.05	1.07	0.97	0.98	105,354	-0.07	-6.67%
8/19/08	1.00	1.10	0.95	1.05	280,905	0.07	7.14%
8/18/08	0.91	0.98	0.90	0.98	167,650	0.08	8.89%
8/15/08	0.91	0.94	0.80	0.90	93,400	-0.01	-1.10%
8/14/08	0.90	0.92	0.87	0.91	43,814	0.01	1.11%
8/13/08	0.90	0.92	0.85	0.90	152,373	–	–
8/12/08	0.82	0.90	0.78	0.90	109,639	0.10	12.50%
8/11/08	0.76	0.80	0.75	0.80	113,025	0.03	3.90%
8/8/08	0.68	0.77	0.68	0.77	11,420	0.08	11.59%
8/7/08	0.75	0.75	0.65	0.69	21,470	–	–
8/6/08	0.70	0.70	0.67	0.69	103,350	–	–
8/5/08	0.73	0.76	0.68	0.69	42,770	-0.04	-5.48%
8/4/08	0.69	0.73	0.67	0.73	142,884	0.04	5.80%
8/1/08	0.68	0.69	0.67	0.69	25,850	0.01	1.47%
7/31/08	0.68	0.69	0.68	0.68	52,915	–	–
7/30/08	0.67	0.68	0.67	0.68	12,700	0.01	1.49%
7/29/08	0.67	0.67	0.67	0.67	6,485	0.02	3.08%
7/28/08	0.67	0.67	0.63	0.65	23,596	-0.01	-1.52%
7/25/08	0.66	0.67	0.66	0.66	21,282	0.01	1.54%
7/24/08	0.65	0.67	0.65	0.65	45,395	0.01	1.56%
7/23/08	0.65	0.65	0.62	0.64	29,264	-0.01	-1.54%
7/22/08	0.68	0.68	0.60	0.65	19,885	–	–
7/21/08	0.66	0.69	0.64	0.65	140,766	-0.018	-2.69%
7/18/08	0.64	0.668	0.64	0.668	35,600	0.018	2.77%
7/17/08	0.65	0.665	0.64	0.65	73,750	–	–
7/16/08	0.63	0.67	0.60	0.65	118,866	0.04	6.56%
7/15/08	0.61	0.61	0.61	0.61	985	-0.02	-3.17%
7/14/08	0.65	0.69	0.63	0.63	53,025	-0.06	-8.70%
7/11/08	0.65	0.69	0.64	0.69	21,900	0.02	2.99%
7/10/08	0.69	0.69	0.67	0.67	62,100	–	–
7/9/08	0.66	0.69	0.66	0.67	126,980	0.04	6.35%
7/8/08	0.67	0.68	0.62	0.63	31,896	0.02	3.28%