Historical Prices for ZAKHIDENERGO SP REGS (ZKHRF)

Historical Prices for ZAKHIDENERGO SP REGS
Date Open High Low Close Volume Adj. Close
Oct 07, 2015 1.237 1.237 1.237 1.237 0 1.237
Oct 06, 2015 1.34 1.34 1.34 1.34 0 1.34
Oct 05, 2015 1.379 1.379 1.379 1.379 0 1.379
Oct 02, 2015 1.418 1.418 1.418 1.418 0 1.418
Oct 01, 2015 1.389 1.389 1.389 1.389 0 1.389
Sep 30, 2015 1.344 1.344 1.344 1.344 0 1.344
Sep 29, 2015 1.38 1.38 1.38 1.38 0 1.38
Sep 28, 2015 1.355 1.355 1.355 1.355 0 1.355
Sep 25, 2015 1.397 1.397 1.397 1.397 0 1.397
Sep 24, 2015 1.373 1.373 1.373 1.373 0 1.373
Sep 23, 2015 1.368 1.368 1.368 1.368 0 1.368
Sep 22, 2015 1.311 1.311 1.311 1.311 0 1.311
Sep 21, 2015 1.319 1.319 1.319 1.319 0 1.319
Sep 18, 2015 1.284 1.284 1.284 1.284 0 1.284
Sep 17, 2015 1.222 1.222 1.222 1.222 0 1.222
Sep 16, 2015 1.397 1.397 1.397 1.397 0 1.397
Sep 15, 2015 1.389 1.389 1.389 1.389 0 1.389
Sep 14, 2015 1.372 1.372 1.372 1.372 0 1.372
Sep 11, 2015 1.388 1.388 1.388 1.388 0 1.388
Sep 10, 2015 1.419 1.419 1.419 1.419 0 1.419