Historical Prices for Zale Corporation (ZLC)

Symbol:

Historical Data for Zale Corp. (ZLC)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	23.26	24.40	23.22	23.71	117,491	-0.32	-1.33%
10/3/08	24.40	24.74	23.47	24.03	622,438	-0.05	-0.21%
10/2/08	24.17	25.18	23.54	24.08	496,328	-0.38	-1.55%
10/1/08	25.25	25.59	23.77	24.46	343,106	-0.54	-2.16%
9/30/08	24.25	25.79	23.11	25.00	817,620	1.18	4.95%
9/29/08	24.41	25.40	23.09	23.82	587,510	-1.01	-4.07%
9/26/08	24.75	25.01	24.03	24.83	690,525	-0.09	-0.36%
9/25/08	24.75	26.03	24.52	24.92	1,057,127	0.13	0.52%
9/24/08	25.67	26.18	24.66	24.79	785,522	-0.25	-1.00%
9/23/08	26.64	27.99	24.99	25.04	997,696	-1.01	-3.88%
9/22/08	30.36	30.84	26.03	26.05	1,096,559	-4.84	-15.67%
9/19/08	23.00	42.23	23.00	30.89	2,389,031	2.74	9.73%
9/18/08	26.98	0.00	26.00	28.15	4,162,627	2.29	8.86%
9/17/08	25.77	26.76	25.29	25.86	1,703,905	-0.28	-1.07%
9/16/08	25.90	26.75	24.69	26.14	1,373,704	0.33	1.28%
9/15/08	26.38	2000.00	25.05	25.81	1,459,286	-0.35	-1.34%
9/12/08	26.39	26.52	25.75	26.16	1,138,388	-0.83	-3.08%
9/11/08	26.99	27.64	26.55	26.99	2,102,363	0.01	0.04%
9/10/08	28.07	28.84	26.73	26.98	1,473,421	-1.02	-3.64%
9/9/08	28.49	29.10	27.7901	28.00	1,655,008	-0.73	-2.54%
9/8/08	28.25	28.89	27.23	28.73	2,641,785	1.39	5.08%
9/5/08	27.63	28.15	26.46	27.34	1,500,940	-0.60	-2.15%
9/4/08	27.84	28.46	27.11	27.94	1,332,256	-0.04	-0.14%
9/3/08	28.51	28.51	26.98	27.98	2,227,352	0.55	2.01%
9/2/08	28.00	29.19	26.88	27.43	2,243,526	0.12	0.44%
8/29/08	27.32	27.81	26.85	27.31	1,171,958	-0.61	-2.18%
8/28/08	25.55	28.30	25.55	27.92	4,529,401	4.77	20.60%
8/27/08	23.01	23.65	22.79	23.15	604,894	0.30	1.31%
8/26/08	22.41	23.08	21.94	22.85	638,629	0.66	2.97%
8/25/08	23.29	23.905	22.11	22.19	452,570	-0.76	-3.31%
8/22/08	23.04	23.64	22.56	22.95	266,072	0.23	1.01%
8/21/08	22.27	23.10	21.87	22.72	415,865	0.10	0.44%
8/20/08	22.69	22.76	21.87	22.62	536,542	0.16	0.71%
8/19/08	23.66	24.41	22.05	22.46	390,427	-1.25	-5.27%
8/18/08	23.72	23.87	23.16	23.71	665,343	0.05	0.21%
8/15/08	24.04	24.65	23.12	23.66	591,910	0.25	1.07%
8/14/08	22.96	24.40	22.54	23.41	558,826	0.19	0.82%
8/13/08	24.75	24.75	22.88	23.22	661,679	-1.65	-6.63%
8/12/08	24.66	25.75	24.19	24.87	790,381	0.13	0.53%
8/11/08	24.00	26.44	23.87	24.74	1,296,271	0.62	2.57%
8/8/08	23.75	24.71	23.75	24.12	1,348,434	0.39	1.64%
8/7/08	23.61	25.00	22.98	23.73	637,016	-0.35	-1.45%
8/6/08	24.70	24.75	23.72	24.08	1,366,655	-0.74	-2.98%
8/5/08	22.40	24.82	22.20	24.82	1,841,151	2.84	12.92%
8/4/08	22.58	22.97	21.87	21.98	641,915	-0.52	-2.31%
8/1/08	22.32	23.00	21.87	22.50	654,343	0.38	1.72%
7/31/08	22.17	22.39	21.71	22.12	824,662	-0.05	-0.23%
7/30/08	22.40	23.2315	21.53	22.17	972,126	-0.01	-0.05%
7/29/08	20.75	22.18	20.53	22.18	646,953	1.47	7.10%
7/28/08	20.84	21.21	20.44	20.71	321,035	-0.13	-0.62%
7/25/08	21.00	21.80	20.53	20.84	638,416	-0.29	-1.37%
7/24/08	21.00	21.63	20.59	21.13	1,377,218	0.30	1.44%
7/23/08	20.24	21.40	19.75	20.83	826,228	0.69	3.43%
7/22/08	19.35	20.94	18.95	20.14	592,384	0.23	1.16%
7/21/08	19.55	20.36	19.55	19.91	484,966	0.31	1.58%
7/18/08	20.51	21.90	19.25	19.60	814,960	-0.96	-4.67%
7/17/08	19.69	21.34	18.95	20.56	897,104	0.92	4.68%
7/16/08	18.04	19.7199	18.03	19.64	633,000	1.55	8.57%
7/15/08	17.14	18.53	16.45	18.09	778,146	0.64	3.67%
7/14/08	16.52	18.20	17.30	17.45	575,541	-0.29	-1.63%
7/11/08	16.52	18.57	16.06	17.74	691,047	1.02	6.10%
7/10/08	17.80	17.82	16.42	16.72	1,098,914	-1.14	-6.38%
7/9/08	19.44	19.44	17.52	17.86	877,766	-1.11	-5.85%
7/8/08	17.00	18.97	16.97	18.97	857,571	1.87	10.94%