Hot penny stocks... don't get burned
   

Level 2 quotes for Zale Corporation (ZLC)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Zale Corp.  (ZLC) 
$ 27.05      -0.89 (-3.19%) Volume: 536.98 k 12:08 PM EDT Sep 5, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   27.05 100    NYE 12:08:54
f   27.06 100    NLS 12:08:54
f   27.05 100    NYE 12:08:48
f   27.07 100    PAC 12:08:47
f   27.07 100    ISE 12:08:47
  27.05 100    NYE 12:08:47
  27.04 100    NDD 12:08:43
f   27.02 100    NYE 12:08:42
f   27.02 100    NYE 12:08:42
f   27.02 100    ISE 12:08:42
  27.02 100    NDD 12:08:42
  27.05 200    NYE 12:08:41
  27.02 200    NDD 12:08:41
  27.01 400    NDD 12:08:40
  27.01 200    NDD 12:08:39
f   27.01 100    ISE 12:08:39
  27.02 100    NDD 12:08:39
f   27.06 100    ISE 12:08:39
f   27.07 100    NYE 12:08:39
  27.09 100    NLS 12:08:39
  27.01 100    NYE 12:08:39
f   27.07 100    PAC 12:08:39
f   27.01 100    ISE 12:08:38
f   27.06 100    PAC 12:08:38
f   27.01 100    ISE 12:08:38
  27.05 115    NDD 12:08:38
f   27.01 100    ISE 12:08:38
f   27.00 100    ISE 12:08:38
f   27.05 100    NDD 12:08:38
f   27.01 100    ISE 12:08:38

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for ZLC stock. Download ZLC report.
Research Report
Get the full report for FREE
Date:Sep 4, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download ZLC report
  
Example preview: Research report for Zale Corporation (ZLC) Research report for Zale Corporation (ZLC) Research report for Zale Corporation (ZLC) Research report for Zale Corporation (ZLC)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 21%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Zale Corporation
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.