Historical Prices for Zandaria Ventures (ZDVN)

Watch the video to learn about the probability of Zandaria Ventures (ZDVN) Chart Signal as of Apr 19 2014

Hotstocked Precision will calculate the probabilities of Zandaria Ventures (ZDVN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Zandaria Ventures
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 0.45 0.45 0.45 0.45 0 0.45
Apr 17, 2014 0.45 0.45 0.45 0.45 0 0.45
Apr 16, 2014 0.599 0.599 0.599 0.599 0 0.599
Apr 15, 2014 0.45 0.45 0.45 0.45 0 0.45
Apr 14, 2014 0.599 0.599 0.599 0.599 0 0.599
Apr 11, 2014 0.599 0.599 0.599 0.599 0 0.599
Apr 10, 2014 0.599 0.599 0.599 0.599 0 0.599
Apr 09, 2014 0.599 0.599 0.599 0.599 0 0.599
Apr 08, 2014 0.599 0.599 0.599 0.599 0 0.599
Apr 07, 2014 0.45 0.45 0.45 0.45 0 0.45
Apr 04, 2014 0.599 0.599 0.599 0.599 0 0.599
Apr 03, 2014 0.599 0.599 0.599 0.599 0 0.599
Apr 02, 2014 0.599 0.599 0.599 0.599 45000 0.599
Apr 01, 2014 0.6 0.6 0.6 0.6 40000 0.6
Mar 31, 2014 0.6 0.6 0.6 0.6 0 0.6
Mar 28, 2014 0.6 0.6 0.6 0.6 0 0.6
Mar 27, 2014 0.61 0.61 0.6 0.6 6000 0.6
Mar 26, 2014 0.62 0.63 0.62 0.63 26100 0.63
Mar 25, 2014 0.6399 0.6399 0.6399 0.6399 0 0.6399
Mar 24, 2014 0.6399 0.6399 0.6399 0.6399 0 0.6399
Get Adobe Flash player