Historical Prices for Zanett, Inc (ZANE)

Symbol:

Historical Data for Zanett Inc. (ZANE)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	1.05	1.08	0.9268	0.99	16,519	-0.17	-14.66%
10/6/08	1.07	1.16	1.04	1.16	6,506	0.0498	4.49%
10/3/08	1.12	1.17	1.10	1.1102	16,033	0.0502	4.74%
10/2/08	1.06	1.06	1.06	1.06	100	-0.087	-7.59%
10/1/08	1.07	1.15	1.05	1.147	5,368	0.147	14.70%
9/30/08	1.11	1.12	1.00	1.00	8,813	-0.1199	-10.71%
9/29/08	1.11	1.16	0.9001	1.1199	5,168	-0.0501	-4.28%
9/26/08	1.10	1.17	1.10	1.17	3,134	0.06	5.41%
9/25/08	1.21	1.21	1.01	1.11	19,703	-0.12	-9.76%
9/24/08	1.24	1.30	1.12	1.23	4,950	-0.02	-1.60%
9/23/08	1.15	1.40	1.15	1.25	35,120	0.1399	12.60%
9/22/08	1.22	1.34	1.11	1.1101	13,934	-0.0898	-7.48%
9/19/08	1.06	1.22	1.06	1.1999	10,299	0.0599	5.25%
9/18/08	1.07	1.1401	1.07	1.14	14,623	0.08	7.55%
9/17/08	1.08	1.0801	1.03	1.06	2,690	-0.03	-2.75%
9/16/08	1.0899	1.09	1.0899	1.09	2,755	0.03	2.83%
9/15/08	1.08	1.0801	1.03	1.06	10,900	-0.09	-7.83%
9/12/08	1.20	1.2001	1.15	1.15	5,555	-0.05	-4.17%
9/11/08	1.29	1.29	1.20	1.20	3,400	-0.05	-4.00%
9/10/08	1.23	1.25	1.22	1.25	3,600	-0.05	-3.85%
9/9/08	1.22	1.38	1.20	1.30	15,017	0.0799	6.55%
9/8/08	1.22	1.23	1.22	1.2201	2,450	0.0001	0.01%
9/5/08	1.16	1.24	1.14	1.22	6,364	–	–
9/4/08	1.32	1.32	1.22	1.22	5,725	-0.07	-5.43%
9/3/08	1.18	1.29	1.18	1.29	27,948	0.1501	13.17%
9/2/08	1.086	1.1399	1.086	1.1399	363	0.0399	3.63%
8/29/08	1.13	1.18	1.08	1.10	7,540	0.01	0.92%
8/27/08	1.11	1.17	1.09	1.09	4,243	0.02	1.87%
8/26/08	1.10	1.13	1.07	1.07	14,435	-0.03	-2.73%
8/25/08	1.21	1.22	1.03	1.10	8,085	-0.10	-8.33%
8/22/08	1.24	1.24	1.1901	1.20	19,476	-0.07	-5.51%
8/21/08	1.30	1.31	1.27	1.27	5,469	-0.09	-6.62%
8/19/08	1.3001	1.37	1.30	1.36	2,885	0.06	4.62%
8/18/08	1.2336	1.31	1.2336	1.30	3,134	0.04	3.17%
8/15/08	1.1801	1.40	1.17	1.26	9,080	0.03	2.44%
8/14/08	1.31	1.41	1.23	1.23	14,725	-0.0201	-1.61%
8/13/08	1.2501	1.2501	1.2501	1.2501	125	0.0001	0.01%
8/12/08	1.3199	1.3199	1.24	1.25	7,889	-0.01	-0.79%
8/11/08	1.24	1.42	1.22	1.26	10,200	-0.10	-7.35%
8/8/08	1.28	1.36	1.28	1.36	500	-0.01	-0.73%
8/7/08	1.25	1.37	1.20	1.37	8,500	0.05	3.79%
8/6/08	1.35	1.36	1.32	1.32	4,650	-0.03	-2.22%
8/5/08	1.33	1.4001	1.2901	1.35	17,214	0.01	0.75%
8/4/08	1.33	1.34	1.2901	1.34	8,993	-0.03	-2.19%
8/1/08	1.33	1.39	1.33	1.37	16,009	0.08	6.20%
7/31/08	1.29	1.29	1.26	1.29	1,634	0.0599	4.87%
7/30/08	1.23	1.25	1.23	1.2301	1,309	-0.0599	-4.64%
7/29/08	1.08	1.316	1.08	1.29	7,925	-0.06	-4.44%
7/28/08	1.22	1.35	1.22	1.35	11,035	0.13	10.66%
7/25/08	1.25	1.25	1.21	1.22	8,140	-0.042	-3.33%
7/24/08	1.26	1.262	1.26	1.262	1,001	-0.038	-2.92%
7/23/08	1.23	1.33	1.23	1.30	4,850	–	–
7/22/08	1.22	1.36	1.2201	1.30	6,525	0.06	4.84%
7/21/08	1.33	1.2899	1.20	1.24	11,900	0.04	3.33%
7/18/08	1.27	1.27	1.10	1.20	12,675	-0.1164	-8.84%
7/17/08	1.26	1.3164	1.17	1.3164	11,760	0.0489	3.86%
7/16/08	1.23	1.31	1.22	1.2675	5,085	0.0475	3.89%
7/15/08	1.25	1.25	1.22	1.22	1,000	-0.01	-0.81%
7/14/08	1.33	1.37	1.23	1.23	10,075	-0.03	-2.38%
7/11/08	1.33	1.37	1.26	1.26	12,731	-0.07	-5.26%
7/10/08	1.44	1.44	1.26	1.33	7,319	0.0401	3.11%
7/9/08	1.24	1.2899	1.21	1.2899	2,160	0.0099	0.77%