Hot penny stocks... don't get burned
   

Level 2 quotes for Zap (ZAAP)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for ZAP  (ZAAP) 
$ 0.44      -0.06 (-12.00%) Volume: 384.49 k 3:59 PM EDT Oct 10, 2008
Level II Quotebook
Time MMID Size  Bid
15:53
Knight Equity Markets, L.P.

BROKER/DEALER DESK
800-274-9382

BULLETIN BOARD
800-232-3684

DELISTING/BANKRUPTCY
212-336-8725

FOREIGN BULLETIN BD
212-336-8841

HELP DESK
888-931-HELP

INSTITUTIONAL DESK
800-222-4895

INTERNATIONAL
800-762-0271

NASDAQ TRADING
800-544-7508
NITE
 5000  0.42 ↓
07:30
Domestic Securities, Inc.

EDISON, NJ - OTC
732-661-0300

MONTVALE, NJ HQ
201-782-0888
DOMS
 5000  0.41  
15:32
Hudson Securities, Inc.

201-216-0375

561-361-0951

BOCA RATON, FL
800-898-2777

CANADIAN ARB
201-216-1475

COLORADO
888-576-1828

INSTITUTIONAL SALES
800-419-9187

INTERNATIONAL
888-306-1998

JERSEY CITY, NJ
201-216-9100

JERSEY CITY, NJ
212-227-7733

JERSEY CITY, NJ
800-624-0050
HDSN
 5000  0.41  
07:30
Hill Thompson Magid and Co., Inc.

ADR TRADING
800-879-9842

BANK STOCKS
866-291-6316

CANADIAN EQUITIES
866-235-7016

CHICAGO, IL
312-372-3828

CHICAGO, IL
800-999-8073

JERSEY CITY, NJ
201-434-8100

JERSEY CITY, NJ
212-233-2200

NASDAQ TRADING
800-631-3083

PREFERRED/CONVERTS
201-433-9544
HILL
 5000  0.40  
07:30
Vfinance Investments, Inc

OTCBB/PINK SHEETS
561-981-1314

OTCBB/PINK SHEETS
800-487-0577

PHILADELPHIA
856-234-2900
VFIN
 5000  0.40  
09:36
Natexis Bleichroeder Inc.

ARBITRAGE
212-333-4440

ARBITRAGE
212-333-4441

BROKER/DEALERS SALES
800-325-ABLE

CONVERTIBLE
212-333-4554

DOMESTIC
212-299-4500

DOMESTIC
800-221-3365

EUROPE
212-299-4505

FAR EAST
212-299-4508

INTERNATIONAL
800-223-3134

LATIN AMERICA
212-299-4511

SOUTH AFRICA
212-299-4513
ABLE
 5000  0.40 ↓
15:01
Sterne, Agee & Leach, Inc.

BIRMINGHAM, AL
205-380-1760

NASDAQ/OTCBB TRADING
800-239-2408

Nasdaq
800-930-3536

Nasdaq/Agency
1-800-239-2408

OTCBB/Pinks
561-368-8373
SALI
 5000  0.40 ↓
16:07
Vandham Securities Corp.

WOODCLIFF LAKE, NJ
(201) 782.3310

WOODCLIFF LAKE, NJ
888.356.2179
VNDM
 5000  0.40  
12:17
The Vertical Trading Group, LLC

B/D Sales NY
212-430-3561

B/D Sales Richmond
804-282-4650

Trading
212-918-1202
VERT
 5000  0.375  
09:36
LaBranche Financial Services, Inc.

212-482-3666

AGENCY DESK
800-221-4074

INST L EXEC DESK
212-482-3592

OTCBB
877-527-7716
LABS
 5000  0.37 ↓
07:30
Seton Securities Group, Inc.

NASDAQ TRADING
732-739-3800

OTCBB AND PINKS
732-739-3800
SSGI
 5000  0.26  
07:40
Merriman Curhan Ford & Co.

NEW YORK
646-292-1401

OTCBB/PINK SHEETS
646-292-1409

SAN FRANCISCO
800-909-7897
MERI
 5000  0.26 ↓
07:30
Westminster Securities Corporation

Trading
212-878-6565
WSWW
 5000  0.25  
12:44
Pershing LLC

866-880-9410

BULLETIN BOARD
201-413-2700

DEALER DESK
201-413-2465

JERSEY CITY NJ
201-413-3531

NASDAQ TRADING
800-305-0161
PERT
 5000  0.25  
07:30
Biltmore International Corporation

ALTERNATE
732-287-6535

TRADING DESK
732-791-4000
BMIC
 5000  0.10  
07:30
Banc of America Securities LLC

AGENCY TRADING NY
212-583-8119

CONVERTIBLES
212-583-8214

LISTED
800-227-4705

NEW YORK
212-583-8000

NEW YORK
888-583-8900

NY FOREIGN TRADING
212-583-8123

TRADING
212-583-8101

TRADING
212-583-8113
BOFA
 5000  0.10  
07:30
Forge Financial Group, Inc.

ARBITRAGE
561-416-9244

BOCA RATON, FL
TRADING - 561-416-1348

DISASTER REC SITE
561-271-1162

DISASTER REC SITE 2
561-706-1400

FOREIGN
561-416-9405
FRGP
 5000  0.10  
07:30
The Benchmark Company, LLC

OTCBB
212-312-6700
BNCH
 5000  0.05  
07:30
Wilson-Davis & Co., Inc.

DENVER, CO
303-793-0120

DENVER, CO
800-628-7271

NEW YORK
212-361-3701

NEW YORK
800-290-6875

OREGON
971-222-3541

SALT LAKE CITY, UT
800-453-5735

SALT LAKE CITY, UT
801-532-6761

SALT LAKE, AGENCY
801-532-6761
WDCO
 5000  0.01  
15:03
UBS Securities LLC

OTCBB/PINKSHEETS
203-719-8710

TRADING DEPARTMENT
203-719-7400
UBSS
 5000  0.01 ↓
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
  0.49 5000   
Knight Equity Markets, L.P.

BROKER/DEALER DESK
800-274-9382

BULLETIN BOARD
800-232-3684

DELISTING/BANKRUPTCY
212-336-8725

FOREIGN BULLETIN BD
212-336-8841

HELP DESK
888-931-HELP

INSTITUTIONAL DESK
800-222-4895

INTERNATIONAL
800-762-0271

NASDAQ TRADING
800-544-7508
NITE
 15:53
  0.50 5000   
UBS Securities LLC

OTCBB/PINKSHEETS
203-719-8710

TRADING DEPARTMENT
203-719-7400
UBSS
 15:03
↑ 0.50 5000   
Vandham Securities Corp.

WOODCLIFF LAKE, NJ
(201) 782.3310

WOODCLIFF LAKE, NJ
888.356.2179
VNDM
 16:07
  0.51 2500   
Sterne, Agee & Leach, Inc.

BIRMINGHAM, AL
205-380-1760

NASDAQ/OTCBB TRADING
800-239-2408

Nasdaq
800-930-3536

Nasdaq/Agency
1-800-239-2408

OTCBB/Pinks
561-368-8373
SALI
 15:01
↑ 0.51 2500   
Hudson Securities, Inc.

201-216-0375

561-361-0951

BOCA RATON, FL
800-898-2777

CANADIAN ARB
201-216-1475

COLORADO
888-576-1828

INSTITUTIONAL SALES
800-419-9187

INTERNATIONAL
888-306-1998

JERSEY CITY, NJ
201-216-9100

JERSEY CITY, NJ
212-227-7733

JERSEY CITY, NJ
800-624-0050
HDSN
 15:32
↓ 0.60 2500   
The Vertical Trading Group, LLC

B/D Sales NY
212-430-3561

B/D Sales Richmond
804-282-4650

Trading
212-918-1202
VERT
 12:17
↑ 0.60 2500   
Pershing LLC

866-880-9410

BULLETIN BOARD
201-413-2700

DEALER DESK
201-413-2465

JERSEY CITY NJ
201-413-3531

NASDAQ TRADING
800-305-0161
PERT
 12:44
  0.69 2500   
Natexis Bleichroeder Inc.

ARBITRAGE
212-333-4440

ARBITRAGE
212-333-4441

BROKER/DEALERS SALES
800-325-ABLE

CONVERTIBLE
212-333-4554

DOMESTIC
212-299-4500

DOMESTIC
800-221-3365

EUROPE
212-299-4505

FAR EAST
212-299-4508

INTERNATIONAL
800-223-3134

LATIN AMERICA
212-299-4511

SOUTH AFRICA
212-299-4513
ABLE
 09:36
  0.70 2500   
Domestic Securities, Inc.

EDISON, NJ - OTC
732-661-0300

MONTVALE, NJ HQ
201-782-0888
DOMS
 07:30
  0.70 2500   
Hill Thompson Magid and Co., Inc.

ADR TRADING
800-879-9842

BANK STOCKS
866-291-6316

CANADIAN EQUITIES
866-235-7016

CHICAGO, IL
312-372-3828

CHICAGO, IL
800-999-8073

JERSEY CITY, NJ
201-434-8100

JERSEY CITY, NJ
212-233-2200

NASDAQ TRADING
800-631-3083

PREFERRED/CONVERTS
201-433-9544
HILL
 07:30
  0.74 2500   
Westminster Securities Corporation

Trading
212-878-6565
WSWW
 07:30
  1.10 500   
Vfinance Investments, Inc

OTCBB/PINK SHEETS
561-981-1314

OTCBB/PINK SHEETS
800-487-0577

PHILADELPHIA
856-234-2900
VFIN
 07:30
  1.10 500   
Wilson-Davis & Co., Inc.

DENVER, CO
303-793-0120

DENVER, CO
800-628-7271

NEW YORK
212-361-3701

NEW YORK
800-290-6875

OREGON
971-222-3541

SALT LAKE CITY, UT
800-453-5735

SALT LAKE CITY, UT
801-532-6761

SALT LAKE, AGENCY
801-532-6761
WDCO
 07:30
  1.15 500   
Seton Securities Group, Inc.

NASDAQ TRADING
732-739-3800

OTCBB AND PINKS
732-739-3800
SSGI
 07:30
  1.15 500   
LaBranche Financial Services, Inc.

212-482-3666

AGENCY DESK
800-221-4074

INST L EXEC DESK
212-482-3592

OTCBB
877-527-7716
LABS
 09:36
  1.20 500   
Banc of America Securities LLC

AGENCY TRADING NY
212-583-8119

CONVERTIBLES
212-583-8214

LISTED
800-227-4705

NEW YORK
212-583-8000

NEW YORK
888-583-8900

NY FOREIGN TRADING
212-583-8123

TRADING
212-583-8101

TRADING
212-583-8113
BOFA
 07:30
↓ 1.25 500   
Merriman Curhan Ford & Co.

NEW YORK
646-292-1401

OTCBB/PINK SHEETS
646-292-1409

SAN FRANCISCO
800-909-7897
MERI
 07:40
  2.00 500   
Forge Financial Group, Inc.

ARBITRAGE
561-416-9244

BOCA RATON, FL
TRADING - 561-416-1348

DISASTER REC SITE
561-271-1162

DISASTER REC SITE 2
561-706-1400

FOREIGN
561-416-9405
FRGP
 07:30
  4.00 500   
Biltmore International Corporation

ALTERNATE
732-287-6535

TRADING DESK
732-791-4000
BMIC
 07:30
  10.00 500   
The Benchmark Company, LLC

OTCBB
212-312-6700
BNCH
 07:30
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
z   0.465 5000    OBB 17:02:06
z   0.465 5000    OBB 16:59:24
z   0.43 220    OBB 16:14:08
  0.44 1000    OBB 15:59:25
  0.45 500    OBB 15:54:25
  0.45 5000    OBB 15:53:44
  0.45 5000    OBB 15:53:44
  0.44 3100    OBB 15:48:45
  0.43 6566    OBB 15:41:16
  0.43 3500    OBB 15:40:39
  0.43 400    OBB 15:40:13
  0.425 500    OBB 15:33:36
  0.42 500    OBB 15:33:36
  0.44 1500    OBB 15:32:00
  0.44 5000    OBB 15:31:44
  0.44 2500    OBB 15:31:36
  0.44 1898    OBB 15:31:33
  0.44 2500    OBB 15:31:16
  0.44 500    OBB 15:30:03
  0.44 200    OBB 15:30:03
  0.425 3000    OBB 15:28:14
  0.43 2000    OBB 15:28:02
  0.425 2000    OBB 15:28:02
  0.45 5000    OBB 15:24:27
  0.43 1800    OBB 15:19:59
  0.45 1800    OBB 15:19:59
  0.45 700    OBB 15:19:39
  0.43 2000    OBB 15:18:37
  0.425 3000    OBB 15:18:37
  0.425 102    OBB 15:18:08

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for ZAAP stock. Download ZAAP report.
Research Report
Get the full report for FREE
Date:Sep 4, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download ZAAP report
  
Example preview: Research report for Zap (ZAAP) Research report for Zap (ZAAP) Research report for Zap (ZAAP) Research report for Zap (ZAAP)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Zap
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.