Hot penny stocks... don't get burned
   

Historical Prices for Zap.com Corp (ZPCM)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for ZAP.COM Corp. (ZPCM) 
$ 0.05    0.00 (0.00%) Volume: 0 12:07 PM EDT Aug 15, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
8/15/08 0.05 0.05 0.05 0.05 100 -0.02 -28.57%
7/31/08 0.07 0.07 0.07 0.07 267 -0.08 -53.33%
7/23/08 0.15 0.15 0.15 0.15 8,015 0.11  275.00%
7/18/08 0.04 0.04 0.04 0.04 484 – –
7/7/08 0.04 0.04 0.04 0.04 449 – –
6/9/08 0.04 0.04 0.04 0.04 1,400 -0.021 -34.43%

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for ZPCM stock. Download ZPCM report.
Research Report
Get the full report for FREE
Date:May 19, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download ZPCM report
  
Example preview: Research report for Zap.com Corp (ZPCM) Research report for Zap.com Corp (ZPCM) Research report for Zap.com Corp (ZPCM) Research report for Zap.com Corp (ZPCM)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 26%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Zap.com Corp
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.