Historical Prices for Zapata Corporation (ZAP)

Symbol:

Historical Data for Zapata Corp. (ZAP)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	6.40	6.40	6.40	6.40	472	-0.0001	-0.00%
10/6/08	6.38	6.56	6.35	6.4001	5,479	-0.0499	-0.77%
10/3/08	6.35	6.54	6.35	6.45	4,013	-0.25	-3.73%
10/2/08	6.51	6.70	6.51	6.70	300	-0.068	-1.00%
10/1/08	6.79	7.00	6.73	6.768	1,360	-0.012	-0.18%
9/30/08	6.65	6.79	6.51	6.78	5,320	0.26	3.99%
9/26/08	6.51	6.59	6.41	6.52	5,400	0.01	0.15%
9/25/08	6.51	6.65	6.51	6.51	4,394	-0.09	-1.36%
9/23/08	6.52	6.76	6.51	6.60	14,700	–	–
9/22/08	6.60	6.78	6.53	6.60	14,700	0.10	1.54%
9/19/08	6.77	6.77	6.50	6.50	4,800	-0.28	-4.13%
9/17/08	6.78	6.78	6.75	6.78	4,500	–	–
9/16/08	6.80	6.97	6.61	6.78	12,300	-0.22	-3.14%
9/15/08	6.95	7.00	6.95	7.00	600	0.19	2.79%
9/12/08	6.80	6.96	6.80	6.81	10,047	0.01	0.15%
9/11/08	6.94	6.94	6.80	6.80	4,900	-0.20	-2.86%
9/10/08	7.03	7.03	6.85	7.00	19,607	0.124	1.80%
9/9/08	6.90	6.98	6.80	6.876	6,200	-0.164	-2.33%
9/8/08	6.96	7.05	6.9201	7.04	1,300	0.04	0.57%
9/5/08	6.90	7.00	6.80	7.00	13,900	–	–
9/4/08	6.89	7.04	6.85	7.00	22,240	0.1025	1.49%
9/3/08	6.85	6.98	6.85	6.8975	11,046	0.0475	0.69%
9/2/08	6.85	6.98	6.85	6.85	7,400	-0.05	-0.72%
8/29/08	6.99	6.99	6.80	6.90	10,634	-0.20	-2.82%
8/28/08	7.10	7.10	7.03	7.10	9,471	–	–
8/27/08	7.00	7.10	7.00	7.10	1,000	0.13	1.87%
8/26/08	6.98	7.07	6.97	6.97	22,831	-0.15	-2.11%
8/25/08	7.06	7.14	7.0201	7.12	9,900	0.14	2.01%
8/22/08	6.87	6.98	6.825	6.98	7,800	0.20	2.95%
8/21/08	6.58	6.78	6.56	6.78	13,083	0.07	1.04%
8/20/08	6.65	6.71	6.64	6.71	9,956	0.0401	0.60%
8/18/08	6.58	6.67	6.575	6.6699	14,081	-0.2201	-3.19%
8/15/08	6.70	6.89	6.70	6.89	8,575	0.1499	2.22%
8/14/08	6.80	6.87	6.70	6.7401	9,308	-0.2599	-3.71%
8/13/08	7.07	7.14	6.84	7.00	13,070	–	–
8/12/08	6.85	7.09	6.85	7.00	8,550	0.09	1.30%
8/11/08	6.82	6.91	6.82	6.91	1,600	0.04	0.58%
8/8/08	6.75	6.87	6.75	6.87	3,760	-0.02	-0.29%
8/5/08	6.93	7.06	6.71	6.89	17,000	-0.04	-0.58%
8/4/08	7.00	7.02	6.93	6.93	1,600	-0.05	-0.72%
7/31/08	6.90	7.08	6.90	6.98	7,293	0.0025	0.04%
7/30/08	7.04	7.04	6.94	6.9775	4,400	-0.0525	-0.75%
7/29/08	6.94	7.03	6.94	7.03	1,300	0.06	0.86%
7/28/08	6.95	7.02	6.93	6.97	1,296	-0.07	-0.99%
7/25/08	6.95	7.04	6.95	7.04	1,900	0.04	0.57%
7/24/08	7.00	7.04	7.00	7.00	2,300	–	–
7/23/08	6.93	7.02	6.93	7.00	1,550	0.03	0.43%
7/22/08	6.98	6.98	6.97	6.97	831	-0.0096	-0.14%
7/21/08	6.93	6.98	6.93	6.9796	4,050	0.0896	1.30%
7/18/08	6.835	6.89	6.835	6.89	600	0.03	0.44%
7/17/08	6.81	6.86	6.81	6.86	200	-0.20	-2.83%
7/16/08	7.05	7.06	7.00	7.06	4,418	-0.01	-0.14%
7/15/08	7.09	7.09	7.04	7.07	3,179	0.0705	1.01%
7/14/08	6.96	7.00	6.95	6.9995	1,800	0.0445	0.64%
7/11/08	6.96	6.98	6.93	6.955	5,400	-0.025	-0.36%
7/10/08	6.93	6.98	6.93	6.98	300	0.05	0.72%
7/9/08	6.93	6.98	6.93	6.93	872	-0.10	-1.42%