Historical Prices for Zcom Networks, Inc. (ZCMN)

Symbol:

Historical Data for Zcom Networks Inc. (ZCMN)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/8/08	0.001	0.001	0.001	0.001	80,000	–	–
9/5/08	0.0016	0.0017	0.0007	0.001	6,202,850	-0.0007	-41.18%
9/4/08	0.004	0.004	0.0015	0.0017	10,361,150	-0.0018	-51.43%
9/3/08	0.003	0.0035	0.0028	0.0035	4,087,000	0.0005	16.67%
9/2/08	0.002	0.003	0.002	0.003	1,450,000	0.0016	114.29%
8/29/08	0.0014	0.0014	0.0014	0.0014	51,000	–	–
8/28/08	0.003	0.003	0.0014	0.0014	3,026,648	-0.0026	-65.00%
8/27/08	0.005	0.005	0.004	0.004	289,700	-0.001	-20.00%
8/26/08	0.005	0.005	0.005	0.005	490,000	–	–
8/22/08	0.005	0.005	0.005	0.005	200,000	0.001	25.00%
8/21/08	0.006	0.006	0.004	0.004	345,900	-0.002	-33.33%
8/20/08	0.005	0.009	0.005	0.006	825,000	0.001	20.00%
8/13/08	0.005	0.005	0.005	0.005	100	–	–
8/12/08	0.005	0.006	0.005	0.005	449,983	-0.001	-16.67%
8/8/08	0.006	0.006	0.006	0.006	10,000	-0.001	-14.29%
8/6/08	0.007	0.007	0.007	0.007	5,000	–	–
8/5/08	0.007	0.007	0.007	0.007	16,666	-0.001	-12.50%
8/4/08	0.009	0.009	0.008	0.008	10,000	-0.002	-20.00%
7/31/08	0.009	0.01	0.009	0.01	174,555	0.001	11.11%
7/29/08	0.01	0.012	0.009	0.009	1,050,600	–	–
7/28/08	0.01	0.01	0.005	0.009	3,818,830	-0.001	-10.00%
7/25/08	0.011	0.011	0.01	0.01	70,000	-0.001	-9.09%
7/24/08	0.012	0.017	0.011	0.011	4,473,000	-0.0046	-29.49%
7/23/08	0.0156	0.0156	0.0156	0.0156	155,000	0.0026	20.00%
7/22/08	0.016	0.017	0.013	0.013	725,000	-0.002	-13.33%
7/21/08	0.015	0.018	0.015	0.015	993,500	0.0001	0.67%
7/18/08	0.02	0.02	0.01	0.0149	5,243,000	-0.0067	-31.02%
7/17/08	0.03	0.03	0.02	0.0216	3,225,000	-0.0164	-43.16%
7/16/08	0.025	0.038	0.02	0.038	2,171,980	0.008	26.67%
7/15/08	0.04	0.04	0.03	0.03	50,000	-0.01	-25.00%
7/14/08	0.00	0.04	0.04	0.04	10,000	-0.01	-20.00%
7/10/08	0.05	0.05	0.05	0.05	330,000	–	–
7/9/08	0.04	0.05	0.04	0.05	121,780	0.001	2.04%
7/8/08	0.055	0.055	0.045	0.049	50,000	-0.011	-18.33%
7/3/08	0.06	0.06	0.06	0.06	20,000	–	–
7/2/08	0.06	0.06	0.06	0.06	10,000	–	–
7/1/08	0.06	0.06	0.06	0.06	16,000	–	–
6/30/08	0.06	0.06	0.05	0.06	96,800	–	–
6/27/08	0.035	0.06	0.035	0.06	284,200	0.0258	75.44%
6/26/08	0.03	0.048	0.03	0.0342	317,500	0.0032	10.32%
6/25/08	0.02	0.049	0.02	0.031	495,700	0.011	55.00%
6/23/08	0.02	0.02	0.02	0.02	5,000	-0.005	-20.00%
6/20/08	0.00	0.025	0.025	0.025	5,000	0.001	4.17%
6/19/08	0.017	0.024	0.015	0.024	155,000	0.004	20.00%
6/13/08	0.019	0.02	0.019	0.02	60,000	–	–
6/11/08	0.02	0.02	0.02	0.02	100,000	–	–
6/10/08	0.02	0.02	0.02	0.02	330,000	0.02	–