Historical Prices for Zendesk, Inc. (ZEN)

Historical Prices for Zendesk, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 31.14 31.33 30.95 31.2 607543 31.2
Aug 22, 2016 30.32 31.1 30.32 30.87 954451 30.87
Aug 19, 2016 30 30.6 29.86 30.54 839908 30.54
Aug 18, 2016 29.99 30.1 29.29 30.1 1004205 30.1
Aug 17, 2016 29.85 30.23 29.71 30.05 704336 30.05
Aug 16, 2016 30.23 30.23 29.75 29.96 901745 29.96
Aug 15, 2016 30.46 30.81 30.2 30.28 609150 30.28
Aug 12, 2016 30.71 30.9065 30.3 30.47 583476 30.47
Aug 11, 2016 30.26 31.035 30.05 30.79 1048078 30.79
Aug 10, 2016 30.48 30.86 29.765 30.05 1169687 30.05
Aug 09, 2016 30.67 31.39 30.39 30.95 833667 30.95
Aug 08, 2016 30.11 31.07 29.76 30.74 1533485 30.74
Aug 05, 2016 28.42 30.14 28.42 30.14 1447657 30.14
Aug 04, 2016 28.39 28.74 27.78 28.27 1341736 28.27
Aug 03, 2016 27.6 29.46 26.8 28.4 1913272 28.4
Aug 02, 2016 30.35 30.351 28.72 28.98 1356226 28.98
Aug 01, 2016 30.44 30.6 29.8 30.03 1046116 30.03
Jul 29, 2016 29.56 30.31 28.95 30.24 1326988 30.24
Jul 28, 2016 28.19 29.76 28.18 29.62 1009926 29.62
Jul 27, 2016 28.6 28.8 28.01 28.05 697842 28.05