Historical Prices for Zenith National Insurance Corp. (ZNT)

Symbol:

Historical Data for Zenith National Insurance Corp (ZNT)

After Hours: $ 29.85

0.00 (0.00%)

Volume: 20.02 k

4:58 PM EDT Oct 10, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	27.00	30.92	25.87	29.85	541,835	1.83	6.53%
10/9/08	31.75	32.58	28.02	28.02	533,324	-3.48	-11.05%
10/8/08	30.73	35.60	30.00	31.50	281,992	-0.60	-1.87%
10/7/08	36.30	36.30	32.01	32.10	207,287	-4.15	-11.45%
10/6/08	34.94	37.20	33.43	36.25	295,235	0.21	0.58%
10/3/08	36.50	37.17	35.31	36.04	259,634	0.33	0.92%
10/2/08	36.47	37.00	35.20	35.71	282,833	-1.02	-2.78%
10/1/08	36.15	37.24	35.75	36.73	175,088	0.09	0.25%
9/30/08	35.70	37.00	34.75	36.64	300,135	1.64	4.69%
9/29/08	39.20	39.20	35.00	35.00	212,218	-4.95	-12.39%
9/26/08	38.00	40.00	36.72	39.95	210,431	1.21	3.12%
9/25/08	38.50	40.30	37.66	38.74	166,766	0.22	0.57%
9/24/08	39.20	39.53	38.39	38.52	94,982	-0.93	-2.36%
9/23/08	40.95	40.95	39.17	39.45	163,251	-1.37	-3.36%
9/22/08	41.00	41.00	39.58	40.82	154,570	-0.26	-0.63%
9/19/08	42.95	48.26	35.94	41.08	1,055,753	0.08	0.20%
9/18/08	39.16	41.00	37.19	41.00	880,918	2.67	6.97%
9/17/08	39.31	39.74	38.33	38.33	443,009	-1.53	-3.84%
9/16/08	37.57	40.06	37.57	39.86	530,409	2.14	5.67%
9/15/08	38.08	39.48	37.72	37.72	376,553	-1.05	-2.71%
9/12/08	38.12	38.98	38.02	38.77	264,544	–	–
9/11/08	37.64	38.91	37.25	38.77	175,805	-0.24	-0.62%
9/10/08	38.90	39.53	38.40	39.01	356,134	0.53	1.38%
9/9/08	39.62	39.91	38.47	38.48	332,249	-1.16	-2.93%
9/8/08	39.89	40.61	39.37	39.64	394,617	0.86	2.22%
9/5/08	38.20	38.90	37.63	38.78	234,333	0.35	0.91%
9/4/08	38.02	39.17	37.61	38.43	304,527	0.04	0.10%
9/3/08	37.94	38.66	37.62	38.39	298,177	0.33	0.87%
9/2/08	38.70	38.91	37.49	38.06	254,542	-0.13	-0.34%
8/29/08	38.03	38.31	37.67	38.19	144,090	-0.25	-0.65%
8/28/08	37.91	38.44	37.43	38.44	194,964	0.71	1.88%
8/27/08	36.87	37.90	36.87	37.73	126,040	0.75	2.03%
8/26/08	36.87	37.20	36.15	36.98	156,043	-0.01	-0.03%
8/25/08	37.27	37.78	36.89	36.99	164,673	-0.53	-1.41%
8/22/08	36.88	37.64	36.74	37.52	203,532	1.00	2.74%
8/21/08	37.16	37.41	36.52	36.52	163,949	-0.97	-2.59%
8/20/08	37.39	37.89	36.78	37.49	309,130	0.11	0.29%
8/19/08	37.26	37.91	37.14	37.38	195,184	-0.08	-0.21%
8/18/08	37.62	38.00	37.25	37.46	224,053	-0.14	-0.37%
8/15/08	37.59	37.85	37.03	37.60	388,551	0.30	0.80%
8/14/08	37.08	38.03	36.67	37.30	301,323	0.22	0.59%
8/13/08	36.84	37.80	36.65	37.08	229,952	0.15	0.41%
8/12/08	37.19	37.46	36.73	36.93	242,732	-0.19	-0.51%
8/11/08	36.54	37.66	36.21	37.12	226,697	0.65	1.78%
8/8/08	35.00	36.71	35.00	36.47	231,894	1.47	4.20%
8/7/08	35.74	36.33	34.96	35.00	271,567	-0.92	-2.56%
8/6/08	36.47	36.80	35.90	35.92	255,947	-0.58	-1.59%
8/5/08	35.57	36.58	35.57	36.50	256,810	1.32	3.75%
8/4/08	34.73	35.58	34.57	35.18	281,357	0.21	0.60%
8/1/08	34.36	35.18	33.8801	34.97	256,887	0.56	1.63%
7/31/08	33.91	34.81	33.63	34.41	293,946	-0.04	-0.12%
7/30/08	34.62	34.86	33.92	34.45	330,908	-0.06	-0.17%
7/29/08	33.73	34.51	33.37	34.51	587,321	0.60	1.77%
7/28/08	33.98	34.22	33.70	33.91	535,939	-0.19	-0.56%
7/25/08	34.30	34.44	33.75	34.10	656,687	0.10	0.29%
7/24/08	34.34	34.50	33.85	34.00	639,520	-0.55	-1.59%
7/23/08	34.10	34.75	33.15	34.55	602,004	0.40	1.17%
7/22/08	36.47	37.81	33.03	34.15	1,132,161	-2.50	-6.82%
7/21/08	37.19	37.32	36.45	36.65	247,393	-0.53	-1.43%
7/18/08	37.04	37.18	36.15	37.18	244,980	0.13	0.35%
7/17/08	36.11	37.26	35.80	37.05	319,436	1.19	3.32%
7/16/08	33.76	35.96	32.97	35.86	279,244	2.22	6.60%
7/15/08	34.01	35.13	33.21	33.64	294,504	-0.92	-2.66%
7/14/08	35.00	36.31	34.51	34.56	200,240	-1.20	-3.36%