Hot penny stocks... don't get burned
   

Level 2 quotes for Zenix, Income Fund, Inc. (ZIF)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Western Asset Zenix Income Fund Inc.  (ZIF) 
$ 2.01      -0.02 (-0.99%) Volume: 16.89 k 3:58 PM EDT Sep 5, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  2.01 700    NYE 15:58:40
  2.01 500    NYE 15:57:48
  2.01 122    NDD 15:57:47
  2.01 500    NYE 15:29:40
  2.01 500    NDD 15:29:30
  2.01 500    NDD 15:29:30
  2.01 600    NDD 15:29:30
  2.01 100    NDD 15:29:30
  2.01 100    NDD 15:29:30
  2.01 100    NDD 15:29:30
  2.01 100    NDD 15:29:30
  2.0199 200    NDD 14:49:01
  2.0199 300    NDD 14:49:01
  2.02 300    ISE 14:49:01
  2.0199 2500    NDD 13:36:53
  2.01 1000    NDD 13:33:22
  2.01 622    NDD 13:27:27
  2.02 300    ISE 12:50:48
  2.0199 300    NDD 12:50:48
  2.0101 349    NDD 12:18:56
  2.01 300    NYE 12:18:56
  2.0101 600    NDD 12:18:56
  2.01 600    NDD 12:18:55
  2.01 100    NDD 12:18:55
  2.01 400    NYE 12:14:57
f   2.01 1600    NLS 12:14:57
f   2.01 1000    NLS 12:14:57
  2.018 1000    NDD 11:39:43
  2.01 500    NDD 11:19:31
  2.03 1100    NYE 09:35:26

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for ZIF stock. Download ZIF report.
Research Report
Get the full report for FREE
Date:Sep 4, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download ZIF report
  
Example preview: Research report for Zenix, Income Fund, Inc. (ZIF) Research report for Zenix, Income Fund, Inc. (ZIF) Research report for Zenix, Income Fund, Inc. (ZIF) Research report for Zenix, Income Fund, Inc. (ZIF)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 21%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Zenix, Income Fund, Inc.
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.