Hot penny stocks... don't get burned
   

Level 2 quotes for Zhone Technologies, Inc (ZHNE)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Zhone Technologies Inc.  (ZHNE) 
$ 0.1203      -0.0122 (-9.21%) Volume: 359.3 k 3:59 PM EDT Oct 10, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  0.1203 246    NDD 15:59:13
  0.122 100    NDD 15:57:11
  0.122 3654    NDD 15:57:10
  0.12 3654    NGS 15:57:08
  0.12 100    NGS 15:57:08
  0.124 2000    NDD 15:56:38
  0.1201 1275    NDD 15:53:03
  0.1299 100    NDD 15:45:45
  0.1201 500    NDD 15:44:54
  0.1299 100    NDD 15:44:06
  0.12 15172    NDD 15:29:56
  0.12 4982    NGS 15:29:54
  0.12 1590    NGS 15:29:54
  0.12 1000    NGS 15:29:54
  0.12 100    NGS 15:29:54
  0.125 300    NDD 15:21:46
  0.1249 100    NSX 15:17:52
  0.1201 4000    NDD 15:12:42
  0.12 2600    NGS 14:58:42
  0.12 100    NGS 14:58:42
  0.12 1000    NGS 14:58:42
  0.12 600    NSX 14:58:42
  0.12 3600    NGS 14:58:42
  0.12 100    NGS 14:58:42
  0.12 1000    NGS 14:58:42
  0.12 700    NGS 14:58:32
  0.12 100    NGS 14:58:32
  0.12 1000    NGS 14:58:32
  0.12 2900    NGS 14:58:27
  0.12 100    NGS 14:58:27

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for ZHNE stock. Download ZHNE report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download ZHNE report
  
Example preview: Research report for Zhone Technologies, Inc (ZHNE) Research report for Zhone Technologies, Inc (ZHNE) Research report for Zhone Technologies, Inc (ZHNE) Research report for Zhone Technologies, Inc (ZHNE)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Zhone Technologies, Inc
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.