|
|
| Historical Data for Ziegler Companies Inc. New (ZGCO) |
|
|
|
|
|
|
|
|
| 06/12/13 |
25.25 |
25.25 |
25.25 |
25.25 |
996 |
0.00 |
0.00% |
25.25 |
25.15 k |
1 |
| 06/10/13 |
25.25 |
25.25 |
25.25 |
25.25 |
200 |
-0.25 |
-0.98% |
25.25 |
5.05 k |
1 |
| 05/24/13 |
25.50 |
25.50 |
25.50 |
25.50 |
314 |
0.25 |
0.99% |
25.50 |
8.01 k |
1 |
| 05/22/13 |
25.25 |
25.25 |
25.25 |
25.25 |
1,000 |
0.00 |
0.00% |
25.25 |
25.25 k |
1 |
| 05/21/13 |
25.25 |
25.25 |
25.25 |
25.25 |
1,500 |
0.00 |
0.00% |
25.25 |
37.88 k |
1 |
| 05/17/13 |
25.25 |
25.25 |
25.25 |
25.25 |
277 |
0.00 |
0.00% |
25.25 |
6.99 k |
1 |
| 05/16/13 |
25.25 |
25.25 |
25.25 |
25.25 |
250 |
0.00 |
0.00% |
25.25 |
6.31 k |
1 |
| 04/26/13 |
25.25 |
25.25 |
25.25 |
25.25 |
300 |
-0.75 |
-2.88% |
25.25 |
7.58 k |
1 |
| 04/05/13 |
26.65 |
26.65 |
26.00 |
26.00 |
1,250 |
1.00 |
4.00% |
26.00 |
33.15 k |
4 |
| 03/22/13 |
25.00 |
25.00 |
25.00 |
25.00 |
300 |
25.00 |
0.00% |
25.00 |
7.5 k |
1 |
|
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Realtime,
RTx Real-Time ECN,
EOD End Of Day,
PD Previous Day.
H Halted,
r Restriction started today,
r Restriction carried over from prior day .
Market Data powered by QuoteMedia. Terms of Use.
|
|
|
|
