Historical Prices for ZIEGLER COMPANIES INC (ZGCO)

Watch the video to learn about the probability of ZIEGLER COMPANIES INC (ZGCO) Chart Signal as of Jul 31, 2015

Hotstocked Precision will calculate the probabilities of ZIEGLER COMPANIES INC (ZGCO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ZIEGLER COMPANIES INC
Date Open High Low Close Volume Adj. Close
Jul 31, 2015 30.22 30.22 30.22 30.22 0 30.22
Jul 30, 2015 30.22 30.22 30.22 30.22 0 30.22
Jul 29, 2015 30.22 30.22 30.22 30.22 0 30.22
Jul 28, 2015 30.22 30.22 30.22 30.22 0 30.22
Jul 27, 2015 30.22 30.22 30.22 30.22 0 30.22
Jul 24, 2015 30.22 30.22 30.22 30.22 0 30.22
Jul 23, 2015 30.22 30.22 30.22 30.22 0 30.22
Jul 22, 2015 30.22 30.22 30.22 30.22 0 30.22
Jul 21, 2015 30.22 30.22 30.22 30.22 0 30.22
Jul 20, 2015 30.22 30.22 30.22 30.22 0 30.22
Jul 17, 2015 30.22 30.22 30.22 30.22 0 30.22
Jul 16, 2015 30.22 30.22 30.22 30.22 0 30.22
Jul 15, 2015 30.22 30.22 30.22 30.22 0 30.22
Jul 14, 2015 30.22 30.22 30.22 30.22 0 30.22
Jul 13, 2015 30.22 30.22 30.22 30.22 0 30.22
Jul 10, 2015 30.22 30.22 30.22 30.22 0 30.22
Jul 09, 2015 30.22 30.22 30.22 30.22 0 30.22
Jul 08, 2015 30.22 30.22 30.22 30.22 0 30.22
Jul 07, 2015 30.22 30.22 30.22 30.22 0 30.22
Jul 06, 2015 30.22 30.22 30.22 30.22 0 30.22

Watch the video to learn about the probability of ZIEGLER COMPANIES INC (ZGCO) Chart Signal as of Jul 31, 2015

This free program will calculate the probabilities of ZIEGLER COMPANIES INC (ZGCO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD