Historical Prices for ZIEGLER COMPANIES INC (ZGCO)

Watch the video to learn about the probability of ZIEGLER COMPANIES INC (ZGCO) Chart Signal as of Apr 19, 2015

Hotstocked Precision will calculate the probabilities of ZIEGLER COMPANIES INC (ZGCO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ZIEGLER COMPANIES INC
Date Open High Low Close Volume Adj. Close
Apr 17, 2015 32.5 32.5 32.5 32.5 0 32.5
Apr 16, 2015 32.5 32.5 32.5 32.5 0 32.5
Apr 15, 2015 32.5 32.5 32.5 32.5 0 32.5
Apr 14, 2015 32.5 32.5 32.5 32.5 0 32.5
Apr 13, 2015 32.5 32.5 32.5 32.5 0 32.5
Apr 10, 2015 32.5 32.5 32.5 32.5 0 32.5
Apr 09, 2015 32.5 32.5 32.5 32.5 0 32.5
Apr 08, 2015 32.5 32.5 32.5 32.5 0 32.5
Apr 07, 2015 32.5 32.5 32.5 32.5 0 32.5
Apr 06, 2015 32.5 32.5 32.5 32.5 0 32.5
Apr 03, 2015 32.5 32.5 32.5 32.5 0 32.5
Apr 02, 2015 32.5 32.5 32.5 32.5 0 32.5
Apr 01, 2015 32.5 32.5 32.5 32.5 0 32.5
Mar 31, 2015 32.5 32.5 32.5 32.5 0 32.5
Mar 30, 2015 32.5 32.5 32.5 32.5 0 32.5
Mar 27, 2015 32.5 32.5 32.5 32.5 0 32.5
Mar 26, 2015 32.5 32.5 32.5 32.5 0 32.5
Mar 25, 2015 32.5 32.5 32.5 32.5 0 32.5
Mar 24, 2015 32.5 32.5 32.5 32.5 0 32.5
Mar 23, 2015 32.5 32.5 32.5 32.5 0 32.5

Watch the video to learn about the probability of ZIEGLER COMPANIES INC (ZGCO) Chart Signal as of Apr 19, 2015

This free program will calculate the probabilities of ZIEGLER COMPANIES INC (ZGCO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD