Historical Prices for ZIEGLER COMPANIES INC (ZGCO)

Watch the video to learn about the probability of ZIEGLER COMPANIES INC (ZGCO) Chart Signal as of May 23, 2015

Hotstocked Precision will calculate the probabilities of ZIEGLER COMPANIES INC (ZGCO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ZIEGLER COMPANIES INC
Date Open High Low Close Volume Adj. Close
May 22, 2015 32.5 32.5 32.5 32.5 0 32.5
May 21, 2015 32.5 32.5 32.5 32.5 0 32.5
May 20, 2015 32.5 32.5 32.5 32.5 0 32.5
May 19, 2015 32.5 32.5 32.5 32.5 0 32.5
May 18, 2015 32.5 32.5 32.5 32.5 0 32.5
May 15, 2015 32.5 32.5 32.5 32.5 0 32.5
May 14, 2015 32.5 32.5 32.5 32.5 4300 32.5
May 13, 2015 32.5 32.5 32.5 32.5 0 32.5
May 12, 2015 32.5 32.5 32.5 32.5 0 32.5
May 11, 2015 32.5 32.5 32.5 32.5 0 32.5
May 08, 2015 32.5 32.5 32.5 32.5 0 32.5
May 07, 2015 32.5 32.5 32.5 32.5 0 32.5
May 06, 2015 32.5 32.5 32.5 32.5 0 32.5
May 05, 2015 32.5 32.5 32.5 32.5 0 32.5
May 04, 2015 32.5 32.5 32.5 32.5 0 32.5
May 01, 2015 32.5 32.5 32.5 32.5 0 32.5
Apr 30, 2015 32.5 32.5 32.5 32.5 0 32.5
Apr 29, 2015 32.5 32.5 32.5 32.5 0 32.5
Apr 28, 2015 32.5 32.5 32.5 32.5 0 32.5
Apr 27, 2015 32.5 32.5 32.5 32.5 0 32.5

Watch the video to learn about the probability of ZIEGLER COMPANIES INC (ZGCO) Chart Signal as of May 23, 2015

This free program will calculate the probabilities of ZIEGLER COMPANIES INC (ZGCO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD