Historical Prices for ZIEGLER COMPANIES INC (ZGCO)

Watch the video to learn about the probability of ZIEGLER COMPANIES INC (ZGCO) Chart Signal as of Jul 26, 2016

Hotstocked Precision will calculate the probabilities of ZIEGLER COMPANIES INC (ZGCO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ZIEGLER COMPANIES INC
Date Open High Low Close Volume Adj. Close
Jul 25, 2016 31.45 31.45 31.45 31.45 0 31.45
Jul 22, 2016 31.45 31.45 31.45 31.45 0 31.45
Jul 21, 2016 31.45 31.45 31.45 31.45 0 31.45
Jul 20, 2016 31.45 31.45 31.45 31.45 0 31.45
Jul 19, 2016 31.45 31.45 31.45 31.45 0 31.45
Jul 18, 2016 31.45 31.45 31.45 31.45 0 31.45
Jul 15, 2016 31.45 31.45 31.45 31.45 0 31.45
Jul 14, 2016 31.45 31.45 31.45 31.45 0 31.45
Jul 13, 2016 31.45 31.45 31.45 31.45 0 31.45
Jul 12, 2016 31.45 31.45 31.45 31.45 0 31.45
Jul 11, 2016 31.45 31.45 31.45 31.45 0 31.45
Jul 08, 2016 31.45 31.45 31.45 31.45 0 31.45
Jul 07, 2016 31.45 31.45 31.45 31.45 0 31.45
Jul 06, 2016 31.45 31.45 31.45 31.45 0 31.45
Jul 05, 2016 31.45 31.45 31.45 31.45 0 31.45
Jul 04, 2016 31.45 31.45 31.45 31.45 0 31.45
Jul 01, 2016 31.45 31.45 31.45 31.45 0 31.45
Jun 30, 2016 31.45 31.45 31.45 31.45 0 31.45
Jun 29, 2016 31.45 31.45 31.45 31.45 0 31.45
Jun 28, 2016 31.45 31.45 31.45 31.45 0 31.45

Watch the video to learn about the probability of ZIEGLER COMPANIES INC (ZGCO) Chart Signal as of Jul 26, 2016

This free program will calculate the probabilities of ZIEGLER COMPANIES INC (ZGCO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD