Historical Prices for ZIEGLER COMPANIES INC (ZGCO)

Watch the video to learn about the probability of ZIEGLER COMPANIES INC (ZGCO) Chart Signal as of Jun 30, 2015

Hotstocked Precision will calculate the probabilities of ZIEGLER COMPANIES INC (ZGCO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ZIEGLER COMPANIES INC
Date Open High Low Close Volume Adj. Close
Jun 29, 2015 30.22 30.22 30.22 30.22 0 30.22
Jun 26, 2015 30.22 30.22 30.22 30.22 0 30.22
Jun 25, 2015 30.22 30.22 30.22 30.22 0 30.22
Jun 24, 2015 30.22 30.22 30.22 30.22 0 30.22
Jun 23, 2015 30.22 30.22 30.22 30.22 0 30.22
Jun 22, 2015 30.22 30.22 30.22 30.22 0 30.22
Jun 19, 2015 30.22 30.22 30.22 30.22 0 30.22
Jun 18, 2015 30.22 30.22 30.22 30.22 0 30.22
Jun 17, 2015 30.22 30.22 30.22 30.22 0 30.22
Jun 16, 2015 30.22 30.22 30.22 30.22 0 30.22
Jun 15, 2015 30.22 30.22 30.22 30.22 1165 30.22
Jun 12, 2015 32.5 32.5 32.5 32.5 0 32.5
Jun 11, 2015 32.5 32.5 32.5 32.5 0 32.5
Jun 10, 2015 31.36 31.36 31.36 31.36 0 31.36
Jun 09, 2015 32.5 32.5 32.5 32.5 0 32.5
Jun 08, 2015 32.5 32.5 32.5 32.5 0 32.5
Jun 05, 2015 32.5 32.5 32.5 32.5 0 32.5
Jun 04, 2015 32.5 32.5 32.5 32.5 0 32.5
Jun 03, 2015 32.5 32.5 32.5 32.5 0 32.5
Jun 02, 2015 32.5 32.5 32.5 32.5 0 32.5

Watch the video to learn about the probability of ZIEGLER COMPANIES INC (ZGCO) Chart Signal as of Jun 30, 2015

This free program will calculate the probabilities of ZIEGLER COMPANIES INC (ZGCO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD