Historical Prices for ZIEGLER COMPANIES INC (ZGCO)

Watch the video to learn about the probability of ZIEGLER COMPANIES INC (ZGCO) Chart Signal as of Feb 12, 2016

Hotstocked Precision will calculate the probabilities of ZIEGLER COMPANIES INC (ZGCO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ZIEGLER COMPANIES INC
Date Open High Low Close Volume Adj. Close
Feb 11, 2016 32.24 32.24 32.24 32.24 0 32.24
Feb 10, 2016 32.24 32.24 32.24 32.24 0 32.24
Feb 09, 2016 32.24 32.24 32.24 32.24 0 32.24
Feb 08, 2016 32.24 32.24 32.24 32.24 0 32.24
Feb 05, 2016 32.24 32.24 32.24 32.24 0 32.24
Feb 04, 2016 32.24 32.24 32.24 32.24 0 32.24
Feb 03, 2016 32.24 32.24 32.24 32.24 0 32.24
Feb 02, 2016 32.24 32.24 32.24 32.24 0 32.24
Feb 01, 2016 32.24 32.24 32.24 32.24 0 32.24
Jan 29, 2016 32.24 32.24 32.24 32.24 0 32.24
Jan 28, 2016 32.24 32.24 32.24 32.24 0 32.24
Jan 27, 2016 32.24 32.24 32.24 32.24 0 32.24
Jan 26, 2016 32.24 32.24 32.24 32.24 0 32.24
Jan 25, 2016 32.24 32.24 32.24 32.24 0 32.24
Jan 22, 2016 32.24 32.24 32.24 32.24 0 32.24
Jan 21, 2016 32.24 32.24 32.24 32.24 0 32.24
Jan 20, 2016 32.24 32.24 32.24 32.24 0 32.24
Jan 19, 2016 32.24 32.24 32.24 32.24 0 32.24
Jan 18, 2016 32.24 32.24 32.24 32.24 0 32.24
Jan 15, 2016 32.24 32.24 32.24 32.24 0 32.24

Watch the video to learn about the probability of ZIEGLER COMPANIES INC (ZGCO) Chart Signal as of Feb 12, 2016

This free program will calculate the probabilities of ZIEGLER COMPANIES INC (ZGCO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD