Historical Prices for ZIEGLER COMPANIES INC (ZGCO)

Watch the video to learn about the probability of ZIEGLER COMPANIES INC (ZGCO) Chart Signal as of Mar 30, 2015

Hotstocked Precision will calculate the probabilities of ZIEGLER COMPANIES INC (ZGCO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ZIEGLER COMPANIES INC
Date Open High Low Close Volume Adj. Close
Mar 30, 2015 32.5 32.5 32.5 32.5 0 32.5
Mar 27, 2015 32.5 32.5 32.5 32.5 0 32.5
Mar 26, 2015 32.5 32.5 32.5 32.5 0 32.5
Mar 25, 2015 32.5 32.5 32.5 32.5 0 32.5
Mar 23, 2015 32.5 32.5 32.5 32.5 0 32.5
Mar 20, 2015 32.5 32.5 32.5 32.5 0 32.5
Mar 19, 2015 32.5 32.5 32.5 32.5 0 32.5
Mar 18, 2015 32.5 32.5 32.5 32.5 0 32.5
Mar 17, 2015 32.5 32.5 32.5 32.5 0 32.5
Mar 16, 2015 32.5 32.5 32.5 32.5 0 32.5
Mar 13, 2015 32.5 32.5 32.5 32.5 0 32.5
Mar 12, 2015 32.5 32.5 32.5 32.5 0 32.5
Mar 11, 2015 32.5 32.5 32.5 32.5 0 32.5
Mar 10, 2015 32.5 32.5 32.5 32.5 0 32.5
Mar 09, 2015 32.5 32.5 32.5 32.5 0 32.5
Mar 05, 2015 32.5 32.5 32.5 32.5 0 32.5
Mar 04, 2015 32.5 32.5 32.5 32.5 0 32.5
Mar 03, 2015 32.5 32.5 32.5 32.5 0 32.5
Mar 02, 2015 31.36 31.36 31.36 31.36 0 31.36
Feb 27, 2015 32.5 32.5 32.5 32.5 0 32.5

Watch the video to learn about the probability of ZIEGLER COMPANIES INC (ZGCO) Chart Signal as of Mar 30, 2015

This free program will calculate the probabilities of ZIEGLER COMPANIES INC (ZGCO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD