Historical Prices for ZIEGLER COMPANIES INC (ZGCO)

Watch the video to learn about the probability of ZIEGLER COMPANIES INC (ZGCO) Chart Signal as of Nov 25, 2014

Hotstocked Precision will calculate the probabilities of ZIEGLER COMPANIES INC (ZGCO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ZIEGLER COMPANIES INC
Date Open High Low Close Volume Adj. Close
Nov 25, 2014 31.36 31.36 31.36 31.36 575 31.36
Nov 24, 2014 31.25 31.25 31.25 31.25 0 31.25
Nov 20, 2014 31.25 31.25 31.25 31.25 0 31.25
Nov 19, 2014 31.25 31.25 31.25 31.25 550 31.25
Nov 18, 2014 33.3 33.3 33.3 33.3 0 33.3
Nov 17, 2014 33.3 33.3 33.3 33.3 0 33.3
Nov 14, 2014 33.3 33.3 33.3 33.3 0 33.3
Nov 13, 2014 33.3 33.3 33.3 33.3 0 33.3
Nov 12, 2014 33.3 33.3 33.3 33.3 0 33.3
Nov 11, 2014 33.3 33.3 33.3 33.3 0 33.3
Nov 10, 2014 33.3 33.3 33.3 33.3 0 33.3
Nov 07, 2014 33.3 33.3 33.3 33.3 0 33.3
Nov 06, 2014 33.3 33.3 33.3 33.3 0 33.3
Nov 05, 2014 33.3 33.3 33.3 33.3 0 33.3
Nov 04, 2014 33.3 33.3 33.3 33.3 0 33.3
Nov 03, 2014 33.3 33.3 33.3 33.3 0 33.3
Oct 31, 2014 33.3 33.3 33.3 33.3 0 33.3
Oct 30, 2014 33.3 33.3 33.3 33.3 0 33.3
Oct 29, 2014 33.3 33.3 33.3 33.3 0 33.3
Oct 28, 2014 33.3 33.3 33.3 33.3 0 33.3

Watch the video to learn about the probability of ZIEGLER COMPANIES INC (ZGCO) Chart Signal as of Nov 25, 2014

This free program will calculate the probabilities of ZIEGLER COMPANIES INC (ZGCO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD