Historical Prices for ZIEGLER COMPANIES INC (ZGCO)

Watch the video to learn about the probability of ZIEGLER COMPANIES INC (ZGCO) Chart Signal as of Aug 28, 2015

Hotstocked Precision will calculate the probabilities of ZIEGLER COMPANIES INC (ZGCO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ZIEGLER COMPANIES INC
Date Open High Low Close Volume Adj. Close
Aug 27, 2015 30.22 30.22 30.22 30.22 0 30.22
Aug 26, 2015 30.22 30.22 30.22 30.22 0 30.22
Aug 25, 2015 30.22 30.22 30.22 30.22 0 30.22
Aug 24, 2015 30.22 30.22 30.22 30.22 0 30.22
Aug 21, 2015 30.22 30.22 30.22 30.22 0 30.22
Aug 20, 2015 30.22 30.22 30.22 30.22 0 30.22
Aug 19, 2015 30.22 30.22 30.22 30.22 0 30.22
Aug 18, 2015 30.22 30.22 30.22 30.22 0 30.22
Aug 17, 2015 30.22 30.22 30.22 30.22 0 30.22
Aug 14, 2015 30.22 30.22 30.22 30.22 0 30.22
Aug 13, 2015 30.22 30.22 30.22 30.22 0 30.22
Aug 12, 2015 30.22 30.22 30.22 30.22 0 30.22
Aug 11, 2015 30.22 30.22 30.22 30.22 0 30.22
Aug 07, 2015 30.22 30.22 30.22 30.22 0 30.22
Aug 06, 2015 30.22 30.22 30.22 30.22 0 30.22
Aug 05, 2015 30.22 30.22 30.22 30.22 0 30.22
Aug 04, 2015 30.22 30.22 30.22 30.22 0 30.22
Aug 03, 2015 30.22 30.22 30.22 30.22 0 30.22
Jul 31, 2015 30.22 30.22 30.22 30.22 0 30.22
Jul 30, 2015 30.22 30.22 30.22 30.22 0 30.22

Watch the video to learn about the probability of ZIEGLER COMPANIES INC (ZGCO) Chart Signal as of Aug 28, 2015

This free program will calculate the probabilities of ZIEGLER COMPANIES INC (ZGCO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD