Historical Prices for ZIEGLER COMPANIES INC (ZGCO)

Watch the video to learn about the probability of ZIEGLER COMPANIES INC (ZGCO) Chart Signal as of Mar 02, 2015

Hotstocked Precision will calculate the probabilities of ZIEGLER COMPANIES INC (ZGCO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ZIEGLER COMPANIES INC
Date Open High Low Close Volume Adj. Close
Mar 02, 2015 31.36 31.36 31.36 31.36 0 31.36
Feb 27, 2015 32.5 32.5 32.5 32.5 0 32.5
Feb 26, 2015 32.5 32.5 32.5 32.5 0 32.5
Feb 25, 2015 32.5 32.5 32.5 32.5 0 32.5
Feb 24, 2015 32.5 32.5 32.5 32.5 0 32.5
Feb 23, 2015 32.5 32.5 32.5 32.5 0 32.5
Feb 20, 2015 32.5 32.5 32.5 32.5 0 32.5
Feb 19, 2015 32.5 32.5 32.5 32.5 0 32.5
Feb 18, 2015 32.5 32.5 32.5 32.5 0 32.5
Feb 17, 2015 32.5 32.5 32.5 32.5 0 32.5
Feb 13, 2015 32.5 32.5 32.5 32.5 0 32.5
Feb 12, 2015 32.5 32.5 32.5 32.5 0 32.5
Feb 11, 2015 32.5 32.5 32.5 32.5 25082 32.5
Feb 06, 2015 31.36 31.36 31.36 31.36 0 31.36
Jan 27, 2015 31.36 31.36 31.36 31.36 0 31.36
Jan 26, 2015 31.36 31.36 31.36 31.36 0 31.36
Jan 23, 2015 31.36 31.36 31.36 31.36 0 31.36
Jan 22, 2015 31.36 31.36 31.36 31.36 0 31.36
Jan 21, 2015 31.36 31.36 31.36 31.36 0 31.36
Jan 20, 2015 31.36 31.36 31.36 31.36 0 31.36

Watch the video to learn about the probability of ZIEGLER COMPANIES INC (ZGCO) Chart Signal as of Mar 02, 2015

This free program will calculate the probabilities of ZIEGLER COMPANIES INC (ZGCO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD