Historical Prices for ZIEGLER COMPANIES INC (ZGCO)

Historical Prices for ZIEGLER COMPANIES INC
Date Open High Low Close Volume Adj. Close
Jul 31, 2014 27.5 27.5 27.5 27.5 0 27.5
Jul 30, 2014 27.5 27.5 27.5 27.5 0 27.5
Jul 29, 2014 27.5 27.5 27.5 27.5 0 27.5
Jul 28, 2014 27.5 27.5 27.5 27.5 0 27.5
Jul 25, 2014 27.5 27.5 27.5 27.5 0 27.5
Jul 24, 2014 27.5 27.5 27.5 27.5 2400 27.5
Jul 23, 2014 27.5 27.5 27.5 27.5 0 27.5
Jul 22, 2014 27.5 27.5 27.5 27.5 0 27.5
Jul 21, 2014 27.5 27.5 27.5 27.5 0 27.5
Jul 18, 2014 27.5 27.5 27.5 27.5 0 27.5
Jul 17, 2014 28 28 27.5 27.5 1100 27.5
Jul 16, 2014 28 28 28 28 0 28
Jul 15, 2014 28 28 28 28 0 28
Jul 14, 2014 29 29 28 28 714 28
Jul 11, 2014 29 29 29 29 0 29
Jul 10, 2014 29 29 29 29 0 29
Jul 09, 2014 29 29 29 29 0 29
Jul 08, 2014 29 29 29 29 0 29
Jul 07, 2014 29.3 29.3 29 29 1400 29
Jul 03, 2014 31 31 31 31 0 31