Historical Prices for ZIEGLER COMPANIES INC (ZGCO)

Watch the video to learn about the probability of ZIEGLER COMPANIES INC (ZGCO) Chart Signal as of Sep 01, 2014

Hotstocked Precision will calculate the probabilities of ZIEGLER COMPANIES INC (ZGCO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ZIEGLER COMPANIES INC
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 28.25 28.25 28.25 28.25 0 28.25
Aug 28, 2014 28.25 28.25 28.25 28.25 0 28.25
Aug 27, 2014 28.25 28.25 28.25 28.25 100 28.25
Aug 26, 2014 28.5 28.5 28.5 28.5 0 28.5
Aug 25, 2014 28.5 28.5 28.5 28.5 0 28.5
Aug 22, 2014 28.5 28.5 28.5 28.5 0 28.5
Aug 21, 2014 28.5 28.5 28.5 28.5 0 28.5
Aug 20, 2014 28.47 28.5 28.47 28.5 1000 28.5
Aug 19, 2014 27.5 27.5 27.5 27.5 100 27.5
Aug 18, 2014 28.5 28.5 28.5 28.5 1000 28.5
Aug 15, 2014 27.5 27.5 27.5 27.5 0 27.5
Aug 14, 2014 27.5 27.5 27.5 27.5 0 27.5
Aug 13, 2014 27.5 27.5 27.5 27.5 0 27.5
Aug 12, 2014 27.5 27.5 27.5 27.5 0 27.5
Aug 11, 2014 27.5 27.5 27.5 27.5 0 27.5
Aug 08, 2014 27.5 27.5 27.5 27.5 0 27.5
Aug 07, 2014 27.5 27.5 27.5 27.5 0 27.5
Aug 06, 2014 27.5 27.5 27.5 27.5 0 27.5
Aug 05, 2014 27.5 27.5 27.5 27.5 0 27.5
Aug 04, 2014 27.5 27.5 27.5 27.5 0 27.5

Watch the video to learn about the probability of ZIEGLER COMPANIES INC (ZGCO) Chart Signal as of Sep 01, 2014

This free program will calculate the probabilities of ZIEGLER COMPANIES INC (ZGCO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD