Historical Prices for ZIEGLER COMPANIES INC (ZGCO)

Watch the video to learn about the probability of ZIEGLER COMPANIES INC (ZGCO) Chart Signal as of Sep 18, 2014

Hotstocked Precision will calculate the probabilities of ZIEGLER COMPANIES INC (ZGCO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ZIEGLER COMPANIES INC
Date Open High Low Close Volume Adj. Close
Sep 17, 2014 28 28 28 28 0 28
Sep 16, 2014 28 28 28 28 0 28
Sep 15, 2014 28 28 28 28 0 28
Sep 12, 2014 28 28 28 28 6 28
Sep 11, 2014 28 28 28 28 0 28
Sep 10, 2014 28 28 28 28 0 28
Sep 09, 2014 28 28 28 28 0 28
Sep 08, 2014 28 28 28 28 601 28
Sep 05, 2014 28.25 28.25 28.25 28.25 110 28.25
Sep 04, 2014 28.25 28.25 28.25 28.25 0 28.25
Sep 03, 2014 28.25 28.25 28.25 28.25 0 28.25
Sep 02, 2014 28.25 28.25 28.25 28.25 0 28.25
Aug 29, 2014 28.25 28.25 28.25 28.25 0 28.25
Aug 28, 2014 28.25 28.25 28.25 28.25 0 28.25
Aug 27, 2014 28.25 28.25 28.25 28.25 100 28.25
Aug 26, 2014 28.5 28.5 28.5 28.5 0 28.5
Aug 25, 2014 28.5 28.5 28.5 28.5 0 28.5
Aug 22, 2014 28.5 28.5 28.5 28.5 0 28.5
Aug 21, 2014 28.5 28.5 28.5 28.5 0 28.5
Aug 20, 2014 28.47 28.5 28.47 28.5 1000 28.5

Watch the video to learn about the probability of ZIEGLER COMPANIES INC (ZGCO) Chart Signal as of Sep 18, 2014

This free program will calculate the probabilities of ZIEGLER COMPANIES INC (ZGCO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD