Historical Prices for ZIEGLER COMPANIES INC (ZGCO)

Watch the video to learn about the probability of ZIEGLER COMPANIES INC (ZGCO) Chart Signal as of Oct 25, 2014

Hotstocked Precision will calculate the probabilities of ZIEGLER COMPANIES INC (ZGCO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ZIEGLER COMPANIES INC
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 33.3 33.3 33.3 33.3 0 33.3
Oct 22, 2014 33.3 33.3 33.3 33.3 0 33.3
Oct 21, 2014 33.3 33.3 33.3 33.3 1500 33.3
Oct 20, 2014 33.3 33.3 33.3 33.3 0 33.3
Oct 17, 2014 33.3 33.3 33.3 33.3 70 33.3
Oct 16, 2014 33.05 33.5 33.05 33.3 1575 33.3
Oct 15, 2014 33 33 33 33 514 33
Oct 14, 2014 32 32 32 32 0 32
Oct 13, 2014 32 32 32 32 0 32
Oct 10, 2014 32 32 32 32 0 32
Oct 09, 2014 32 32 32 32 0 32
Oct 08, 2014 32 32 32 32 0 32
Oct 07, 2014 32 32 32 32 0 32
Oct 06, 2014 32 32 32 32 0 32
Oct 03, 2014 32 32 32 32 0 32
Oct 02, 2014 32 32 32 32 0 32
Oct 01, 2014 32 32 32 32 0 32
Sep 30, 2014 32 32 32 32 600 32
Sep 29, 2014 33 33 33 33 0 33
Sep 26, 2014 33 33 33 33 16 33

Watch the video to learn about the probability of ZIEGLER COMPANIES INC (ZGCO) Chart Signal as of Oct 25, 2014

This free program will calculate the probabilities of ZIEGLER COMPANIES INC (ZGCO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD