Historical Prices for ZIEGLER COMPANIES INC (ZGCO)

Watch the video to learn about the probability of ZIEGLER COMPANIES INC (ZGCO) Chart Signal as of Feb 01, 2015

Hotstocked Precision will calculate the probabilities of ZIEGLER COMPANIES INC (ZGCO)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ZIEGLER COMPANIES INC
Date Open High Low Close Volume Adj. Close
Jan 27, 2015 31.36 31.36 31.36 31.36 0 31.36
Jan 26, 2015 31.36 31.36 31.36 31.36 0 31.36
Jan 23, 2015 31.36 31.36 31.36 31.36 0 31.36
Jan 22, 2015 31.36 31.36 31.36 31.36 0 31.36
Jan 21, 2015 31.36 31.36 31.36 31.36 0 31.36
Jan 20, 2015 31.36 31.36 31.36 31.36 0 31.36
Jan 19, 2015 31.36 31.36 31.36 31.36 0 31.36
Jan 16, 2015 31.36 31.36 31.36 31.36 0 31.36
Jan 15, 2015 31.36 31.36 31.36 31.36 0 31.36
Jan 14, 2015 31.36 31.36 31.36 31.36 0 31.36
Jan 13, 2015 31.36 31.36 31.36 31.36 0 31.36
Jan 12, 2015 31.36 31.36 31.36 31.36 0 31.36
Jan 09, 2015 31.36 31.36 31.36 31.36 0 31.36
Jan 08, 2015 31.36 31.36 31.36 31.36 0 31.36
Jan 07, 2015 31.36 31.36 31.36 31.36 0 31.36
Jan 06, 2015 31.36 31.36 31.36 31.36 0 31.36
Jan 05, 2015 31.36 31.36 31.36 31.36 0 31.36
Jan 02, 2015 31.36 31.36 31.36 31.36 0 31.36
Dec 31, 2014 31.36 31.36 31.36 31.36 0 31.36
Dec 30, 2014 31.36 31.36 31.36 31.36 0 31.36

Watch the video to learn about the probability of ZIEGLER COMPANIES INC (ZGCO) Chart Signal as of Feb 01, 2015

This free program will calculate the probabilities of ZIEGLER COMPANIES INC (ZGCO) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD