Hot penny stocks... don't get burned
   

Level 2 quotes for Zila, Inc (ZILA)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Zila Inc.  (ZILA) 
$ 0.29   0.03 (+11.54%) Volume: 45.46 k 3:58 PM EST Jan 8, 2009
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  0.29 200    NDD 15:58:52
  0.2501 100    NDD 15:49:00
  0.28 100    NDD 15:37:55
  0.2799 1000    NDD 15:09:55
  0.2799 1000    NDD 15:09:30
  0.2799 1000    NDD 15:08:42
  0.2799 1000    NDD 15:07:57
  0.28 100    14:56:54
  0.281 200    NDD 14:09:39
  0.29 600    NDD 14:09:38
  0.29 100    NDD 14:09:38
  0.29 100    14:09:38
  0.285 5958    NYE 14:05:50
  0.285 10700    NYE 14:05:50
  0.285 6000    NGS 14:05:50
  0.285 2500    NDD 13:20:22
  0.285 2001    NYE 13:17:07
  0.285 300    NYE 13:13:25
  0.285 1600    NDD 13:13:24
  0.2851 400    NDD 13:13:24
  0.279 700    NDD 13:09:36
  0.2789 1000    NDD 12:48:09
  0.25 100    NYE 12:05:19
  0.25 200    NGS 12:05:19
  0.30 300    NYE 11:49:04
  0.28 100    ISE 11:49:04
  0.28 100    NGS 11:49:04
  0.27 500    NGS 11:49:04
  0.26 100    11:46:06
  0.26 100    NDD 11:46:06

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for ZILA stock. Download ZILA report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download ZILA report
  
Example preview: Research report for Zila, Inc (ZILA) Research report for Zila, Inc (ZILA) Research report for Zila, Inc (ZILA) Research report for Zila, Inc (ZILA)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Zila, Inc
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2009 hotstocked.com - All rights reserved.