Hot penny stocks... don't get burned
   

Level 2 quotes for Zilog, Inc (ZILG)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for ZiLOG Inc. New  (ZILG) 
$ 3.41      -0.10 (-2.85%) Volume: 0 3:58 PM EDT Sep 4, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  3.41 100    PAC 09/04
  3.42 100    PAC 09/04
  3.41 100    NGS 09/04
  3.40 100    NGS 09/04
  3.42 1500    NDD 09/04
  3.41 100    NGS 09/04
  3.40 100    NGS 09/04
  3.40 100    NGS 09/04
  3.42 100    NGS 09/04
  3.44 100    NGS 09/04
t   3.51 100    NGS 09/03
  3.51 100    PAC 09/03
  3.50 100    NGS 09/03
  3.48 100    NGS 09/03
  3.50 698    NDD 08/26
  3.50 200    NSX 08/26
  3.50 100    NDD 08/26
  3.49 1000    NGS 08/26
  3.40 100    NGS 08/25
  3.40 100    NGS 08/25
  3.41 100    PAC 08/25
  3.40 300    NGS 08/25
  3.40 100    NGS 08/25
  3.40 100    NGS 08/25
  3.40 100    NGS 08/25
  3.40 100    NGS 08/25
  3.41 100    NDD 08/25
  3.41 100    NDD 08/25
  3.41 200    NGS 08/25
  3.43 100    NGS 08/25

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for ZILG stock. Download ZILG report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download ZILG report
  
Example preview: Research report for Zilog, Inc (ZILG) Research report for Zilog, Inc (ZILG) Research report for Zilog, Inc (ZILG) Research report for Zilog, Inc (ZILG)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 24%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Zilog, Inc
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.